Cheng Loong Corporation (1904.TW) TAI

Currency In TWD

AD

1904.TW Historical Return

If you invested 1000 NT$ in Cheng Loong Corporation (1904.TW) 10 years ago, it would be worth 2,612.94 NT$ as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 692.11 NT$, while 1000 NT$ invested 1 year ago would be worth 1,172.6 NT$. This corresponds to total returns of 161.29%, -30.79%, 17.26%, respectively, with annualized returns of 10.08%, -7.1%, 17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1904.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202623.523.5523.5523.823.35915,606
November 11, 202623.3523.623.623.6523.25954,891
November 10, 202623.6523.323.323.7523.151.9M
November 09, 202623.223.623.624.123.21.41M
November 06, 202622.3523.523.523.822.353.03M
November 05, 202624.724.1524.1525.124.152.11M
November 04, 202624.724.2524.2524.923.951.4M
November 03, 202624.3524.724.724.9524.351.61M
November 02, 202624.324.6524.6524.7524.2659,287
October 30, 202624.524.424.424.524.25705,403
October 29, 202624.7524.5524.5524.7524.45490,960
October 28, 202624.6524.5524.5524.8524.55802,521
October 27, 202624.624.7524.7524.8524.451.22M
October 22, 202624.524.624.624.724.5609,527
October 21, 202624.6524.4524.4524.724.351.16M
October 20, 202624.7524.3524.352524.352.18M
October 19, 202625.25252525.2524.85905,626
October 16, 202625.6525.3525.3525.725.21.11M
October 15, 202625.6525.625.62625.452.17M
October 14, 202625.525.725.72625.51.71M
October 13, 20262525.525.525.75252.52M
October 12, 202624.825.2525.2525.2524.71.67M
October 08, 202625.05252525.2524.851.13M
October 07, 202624.5525.2525.2525.324.452.12M
October 06, 202623.9524.524.524.7523.951.72M
October 05, 202624.25242424.3241.4M
October 02, 202624.0524.224.224.323.851.11M
October 01, 202624.624.124.124.624.052M
September 30, 202624.324.624.624.724.31.19M
September 29, 20262524.2524.2525.0524.052.41M
September 24, 202624.824.924.925.3524.651.26M
September 23, 202625.0524.8524.8525.1524.8903,022
September 22, 202624.8252525.4524.552.21M
September 21, 202624.7524.5524.5524.7524.5684,883
September 18, 202624.924.7524.752524.71.02M
September 17, 202624.45252525.124.41.3M
September 16, 202624.524.424.424.824.41.29M
September 15, 202624.6524.424.424.924.351.3M
September 11, 202625.2524.824.825.4524.71.91M
September 10, 202624.725.5525.5525.5524.73.18M
September 09, 202624.424.5524.5524.824.051.55M
September 08, 202624.624.4524.4524.6524.251.46M
September 07, 20262524.4524.452524.12.22M
September 04, 202625.324.824.825.324.751.65M
September 03, 202624.6525.125.125.524.652.54M
September 02, 202624.824.5524.5524.9524.51.88M
September 01, 20262524.8524.8525.224.72.19M
August 31, 202625.125.225.225.424.852.4M
August 28, 202625.525.1525.1525.6524.92.24M
August 27, 202625.325.4525.4525.9525.32.33M
August 26, 202625.525.3525.3525.525.21.49M
August 25, 202625.7525.3525.3525.9525.31.7M
August 24, 20262625.7525.7526.4525.72.96M
August 21, 202625.625.725.725.925.254.08M
August 20, 202624.825.525.525.9524.84.71M
August 19, 202624.5524.7524.7525.324.32.99M
August 18, 202624.724.5524.5524.924.31.78M
August 17, 202624.424.824.824.823.951.97M
August 14, 202624.924.4524.4524.9523.92.8M
August 13, 202625.324.6524.6525.8524.35.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved