Cheng Loong Corporation (1904.TW) TAI

20.05

+0.4(+2.04%)

Updated at June 02 01:30PM

Currency In TWD

1904.TW Historical Return

If you invested 1000 NT$ in Cheng Loong Corporation (1904.TW) 10 years ago, it would be worth 2,641.63 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 531.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,186.39 NT$. This corresponds to total returns of 164.16%, -46.87%, 18.64%, respectively, with annualized returns of 10.2%, -11.88%, 18.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1904.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20	20.05	20.05	20.35	19.7	4.82M
June 01, 2026	19.2	19.65	19.65	19.85	19.05	3.02M
May 29, 2026	18.9	19	19	19.2	18.9	1.51M
May 28, 2026	18.9	18.8	18.8	19	18.75	1.08M
May 27, 2026	18.95	18.9	18.9	19.2	18.8	1.47M
May 26, 2026	19.25	18.9	18.9	19.4	18.8	1.5M
May 25, 2026	19.1	19.3	19.3	19.4	18.65	2.28M
May 22, 2026	19.15	19.1	19.1	19.3	18.8	2.03M
May 21, 2026	18.6	18.85	18.85	18.9	18.35	1.42M
May 20, 2026	18.85	18.4	18.4	18.85	18.2	2.05M
May 19, 2026	19.05	18.8	18.8	19.2	18.8	1.57M
May 18, 2026	20.45	19.1	19.1	20.45	18.9	4.91M
May 15, 2026	20	20.35	20.35	20.75	19.9	8.02M
May 14, 2026	18.9	19.95	19.95	20.1	18.75	7.64M
May 13, 2026	18.3	19	19	19.2	18.1	8.14M
May 12, 2026	17.5	17.55	17.55	17.65	17.4	1.3M
May 11, 2026	17.5	17.5	17.5	17.6	17.4	1.4M
May 08, 2026	17.6	17.45	17.45	17.6	17.4	1.21M
May 07, 2026	17.5	17.55	17.55	17.65	17.2	2.4M
May 06, 2026	17.8	17.6	17.6	17.8	17.5	1.45M
May 05, 2026	17.55	17.55	17.55	17.7	17.5	1.12M
May 04, 2026	17.7	17.65	17.65	17.75	17.55	763,922
April 30, 2026	18	17.6	17.6	18	17.6	1.57M
April 29, 2026	18.1	17.95	17.95	18.2	17.95	832,599
April 28, 2026	18	18.1	18.1	18.2	17.9	944,270
April 27, 2026	18.15	18	18	18.15	17.75	1.45M
April 24, 2026	18.7	18.25	18.25	18.85	18.25	1.4M
April 23, 2026	18.6	18.1	18.1	18.6	17.9	2.19M
April 22, 2026	18.95	18.65	18.65	18.95	18.5	974,202
April 21, 2026	18.45	18.75	18.75	18.85	18.4	1.51M
April 20, 2026	18.65	18.35	18.35	18.75	18.25	1.27M
April 17, 2026	19	18.6	18.6	19.05	18.5	1.34M
April 16, 2026	19.15	18.9	18.9	19.15	18.75	1.43M
April 15, 2026	18.9	19.05	19.05	19.1	18.85	1.92M
April 14, 2026	19.2	18.9	18.9	19.2	18.85	1.71M
April 13, 2026	19.05	19.2	19.2	19.2	18.85	959,292
April 10, 2026	19.05	19.05	19.05	19.15	18.8	2.19M
April 09, 2026	18.6	18.7	18.7	18.7	18.45	1.32M
April 08, 2026	18.85	18.65	18.65	18.85	18.45	1.91M
April 07, 2026	18.9	19	19	19.05	18.75	1.91M
April 02, 2026	18.8	18.8	18.8	18.9	18.45	2.73M
April 01, 2026	18.85	18.8	18.8	19.2	18.65	5.07M
March 31, 2026	20.1	19.4	19.4	20.5	19.4	7.97M
March 30, 2026	20.15	19.9	19.9	21.15	19.8	12.92M
March 27, 2026	20.5	20.15	20.15	20.55	19.65	12.34M
March 26, 2026	19	20.15	20.15	20.4	19	12.01M
March 25, 2026	18.95	18.8	18.8	19	18.5	2.6M
March 24, 2026	18.7	18.7	18.65	18.8	18.35	3.78M
March 23, 2026	17.3	18.35	18.35	18.75	17.2	4.2M
March 20, 2026	17.5	17.55	17.55	18.1	17.45	1.99M
March 19, 2026	17.6	17.5	17.5	17.7	17.5	898,607
March 18, 2026	17.8	17.75	17.75	17.9	17.6	796,397
March 17, 2026	17.55	17.7	17.7	17.75	17.5	664,798
March 16, 2026	17.3	17.55	17.55	17.65	17.3	1.17M
March 13, 2026	17.35	17.3	17.3	17.45	17.25	1.54M
March 12, 2026	17.55	17.5	17.5	17.7	17.35	1.48M
March 11, 2026	17.6	17.65	17.65	17.75	17.55	1.45M
March 10, 2026	17.95	17.45	17.5	17.95	17.4	1.42M
March 09, 2026	17.6	17.65	17.65	18.2	17.6	3.19M
March 06, 2026	18	18.4	18.4	18.4	17.8	1.31M