Cheng Loong Corporation (1904.TW) TAI

17.50

-0.3(-1.69%)

Updated at September 26 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.7517.517.517.817.45934,790
September 25, 202517.817.817.817.9517.7880,431
September 24, 202517.7517.7517.7517.817.55605,496
September 23, 202517.6517.7517.7517.7517.5983,854
September 22, 202517.717.717.717.7517.65329,466
September 19, 202517.717.717.717.817.6481,819
September 18, 202517.917.817.817.917.65499,335
September 17, 202517.7517.817.817.917.75733,981
September 16, 202517.817.7517.7517.917.75639,522
September 15, 202517.817.8517.8517.917.75579,252
September 12, 202517.6517.817.817.917.65632,948
September 11, 202517.9517.717.71817.551.13M
September 10, 202518.0517.9517.9518.0517.9686,892
September 09, 202517.918.1518.1518.217.9966,052
September 08, 202517.817.9517.9518.0517.8381,068
September 05, 202518.117.8517.8518.117.8519,438
September 04, 202517.818181817.7463,916
September 03, 202517.717.6517.6517.817.6395,017
September 02, 202517.617.717.717.817.6397,345
September 01, 202517.8517.617.61817.5964,659
August 29, 20251817.917.918.1517.85597,132
August 28, 202517.917.9517.9518.0517.9454,231
August 27, 202517.917.917.918.1517.9605,299
August 26, 202517.9517.917.918.0517.9634,332
August 25, 202518.05181818.1517.9603,932
August 22, 202518181818.117.9432,616
August 21, 202518.218.0518.0518.318454,857
August 20, 202518.1518.0518.0518.217.95567,209
August 19, 202518.0518.118.118.217.85611,959
August 18, 202518.1518.0518.0518.3518857,651
August 15, 202518.418.1518.1518.418.1958,959
August 14, 202518.4518.418.418.618.35795,458
August 13, 202518.718.3518.3518.718.3894,600
August 12, 202518.818.618.618.818.55501,609
August 11, 202518.5518.618.618.818.45586,909
August 08, 202518.3518.7518.7518.7518.35554,061
August 07, 202518.6518.518.518.6518.4568,491
August 06, 202518.3518.518.518.5518.25690,961
August 05, 202518.118.1518.1518.2518.1423,557
August 04, 20251818.118.118.217.7677,017
August 01, 20251818.118.118.217.7547,949
July 31, 202518.6518.2518.2518.6518.2692,538
July 30, 202518.618.6518.6518.8518.55444,502
July 29, 202518.718.6518.6518.918.45570,167
July 28, 202518.8518.718.718.918.55570,194
July 25, 202518.3518.8518.8519.3518.352.8M
July 24, 202518.4518.518.518.618.25633,557
July 23, 202518.418.3518.3518.518.3769,445
July 22, 202518.318.2518.2518.4518.2315,683
July 21, 202518.3518.2518.2518.518.2252,776
July 18, 202518.4518.418.418.4518.1427,700
July 17, 202518.118.318.318.318.1259,635
July 16, 202518.1518.118.118.2518.05484,990
July 15, 202518.3518.2518.2518.618.2532,726
July 14, 202518.1518.518.518.618.151.08M
July 11, 202518.2518.118.118.418.05629,711
July 10, 202517.918.2518.2518.2517.85625,345
July 09, 20251817.917.918.117.9382,157
July 08, 202518.45181818.4517.9590,510
July 07, 202518.3518.518.518.618.15654,393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved