Cheng Loong Corporation (1904.TW) TAI

Currency In TWD

1904.TW Historical Return

If you invested 1000 NT$ in Cheng Loong Corporation (1904.TW) 10 years ago, it would be worth 3,028.08 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 785.31 NT$, while 1000 NT$ invested 1 year ago would be worth 1,401.13 NT$. This corresponds to total returns of 202.81%, -21.47%, 40.11%, respectively, with annualized returns of 11.71%, -4.72%, 40.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1904.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	24.7	25.55	25.55	25.55	24.7	3.18M
September 09, 2026	24.4	24.55	24.55	24.8	24.05	1.55M
September 08, 2026	24.6	24.45	24.45	24.65	24.25	1.46M
September 07, 2026	25	24.45	24.45	25	24.1	2.22M
September 04, 2026	25.3	24.8	24.8	25.3	24.75	1.65M
September 03, 2026	24.65	25.1	25.1	25.5	24.65	2.54M
September 02, 2026	24.8	24.55	24.55	24.95	24.5	1.88M
September 01, 2026	25	24.85	24.85	25.2	24.7	2.19M
August 31, 2026	25.1	25.2	25.2	25.4	24.85	2.4M
August 28, 2026	25.5	25.15	25.15	25.65	24.9	2.24M
August 27, 2026	25.3	25.45	25.45	25.95	25.3	2.33M
August 26, 2026	25.5	25.35	25.35	25.5	25.2	1.49M
August 25, 2026	25.75	25.35	25.35	25.95	25.3	1.7M
August 24, 2026	26	25.75	25.75	26.45	25.7	2.96M
August 21, 2026	25.6	25.7	25.7	25.9	25.25	4.08M
August 20, 2026	24.8	25.5	25.5	25.95	24.8	4.71M
August 19, 2026	24.55	24.75	24.75	25.3	24.3	2.99M
August 18, 2026	24.7	24.55	24.55	24.9	24.3	1.78M
August 17, 2026	24.4	24.8	24.8	24.8	23.95	1.97M
August 14, 2026	24.9	24.45	24.45	24.95	23.9	2.8M
August 13, 2026	25.3	24.65	24.65	25.85	24.3	5.2M
August 12, 2026	24.7	25.15	25.15	25.25	24.35	6.17M
August 11, 2026	24.2	24.5	24.5	24.5	24	4.53M
August 10, 2026	23.3	24.2	24.2	24.25	23.3	6.97M
August 07, 2026	22.3	22.8	22.8	23.25	22.2	3.98M
August 06, 2026	21.1	22.3	22.3	22.45	21.1	3.69M
August 05, 2026	21.35	21.25	21.25	21.55	21.15	1.13M
August 04, 2026	20.8	21.35	21.35	21.5	20.6	1.45M
August 03, 2026	20.95	21.15	21.15	21.15	20.8	950,875
July 31, 2026	21.25	20.95	20.95	21.75	20.95	2.14M
July 30, 2026	21.2	21.25	21.25	21.35	20.85	1.98M
July 29, 2026	21.5	21.05	21.05	21.55	20.7	2.67M
July 28, 2026	21.55	21.35	21.35	21.55	20.95	1.53M
July 27, 2026	21.45	21.55	21.55	21.7	21.3	820,109
July 24, 2026	21.65	21.45	21.45	21.65	21.25	968,728
July 23, 2026	21.65	21.7	21.7	21.8	21.55	790,056
July 22, 2026	21.5	21.45	21.45	21.8	21.1	1.35M
July 21, 2026	21.35	21.5	21.5	21.7	21.35	990,948
July 20, 2026	22.25	21.35	21.35	22.4	21.35	1.76M
July 17, 2026	22.25	21.9	21.9	22.3	21.85	1.47M
July 16, 2026	22.3	22.4	22.4	22.75	22.05	1.57M
July 15, 2026	22.15	22.3	22.3	22.5	22.1	1.57M
July 14, 2026	22	22.3	22.3	22.35	21.75	2.1M
July 13, 2026	23.05	21.9	21.9	23.3	21.9	3.58M
July 09, 2026	23.2	23.4	23.4	23.6	22.6	3.45M
July 08, 2026	23.45	23.4	23.4	23.8	23.4	2.47M
July 07, 2026	23.95	23.65	23.65	23.95	23.3	2.9M
July 06, 2026	23.85	23.9	23.9	24.7	23.6	6.44M
July 03, 2026	21.95	23.2	23.2	23.3	21.95	6.01M
July 02, 2026	20.9	21.95	21.95	22	20.85	2.89M
July 01, 2026	21.4	20.9	20.9	21.45	20.9	2.11M
June 30, 2026	21.35	21.4	21.4	21.45	21	1.69M
June 29, 2026	21.25	21.35	21.35	21.5	21.05	1.26M
June 26, 2026	21.55	21.25	21.25	21.75	21.15	2.06M
June 25, 2026	22.2	21.75	21.75	22.4	21.7	2.18M
June 24, 2026	21.7	22.15	22.15	22.5	21.4	2.03M
June 23, 2026	22.6	21.7	21.7	22.6	21.5	4.48M
June 22, 2026	23	22.55	22.55	23.2	22.5	3.63M
June 18, 2026	23.05	23.1	23.1	23.55	22.85	4.39M
June 17, 2026	23.1	23	23	23.35	22.95	4.95M