Cheng Loong Corporation (1904.TW) TAI

18.10

+0.05(+0.28%)

Updated at August 19 12:07PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.1518.0518.0518.3518857,651
August 15, 202518.418.1518.1518.418.1958,959
August 14, 202518.4518.418.418.618.35795,458
August 13, 202518.718.3518.3518.718.3894,600
August 12, 202518.818.618.618.818.55501,609
August 11, 202518.5518.618.618.818.45586,909
August 08, 202518.3518.7518.7518.7518.35554,061
August 07, 202518.6518.518.518.6518.4568,491
August 06, 202518.3518.518.518.5518.25690,961
August 05, 202518.118.1518.1518.2518.1423,557
August 04, 20251818.118.118.217.7677,017
August 01, 20251818.118.118.217.7547,949
July 31, 202518.6518.2518.2518.6518.2692,538
July 30, 202518.618.6518.6518.8518.55444,502
July 29, 202518.718.6518.6518.918.45570,167
July 28, 202518.8518.718.718.918.55570,194
July 25, 202518.3518.8518.8519.3518.352.8M
July 24, 202518.4518.518.518.618.25633,557
July 23, 202518.418.3518.3518.518.3769,445
July 22, 202518.318.2518.2518.4518.2315,683
July 21, 202518.3518.2518.2518.518.2252,776
July 18, 202518.4518.418.418.4518.1427,700
July 17, 202518.118.318.318.318.1259,635
July 16, 202518.1518.118.118.2518.05484,990
July 15, 202518.3518.2518.2518.618.2532,726
July 14, 202518.1518.518.518.618.151.08M
July 11, 202518.2518.118.118.418.05629,711
July 10, 202517.918.2518.2518.2517.85625,345
July 09, 20251817.917.918.117.9382,157
July 08, 202518.45181818.4517.9590,510
July 07, 202518.3518.518.518.618.15654,393
July 04, 202518.3518.3518.3518.518.11.47M
July 03, 202517.9518.318.318.417.91.88M
July 02, 202517.917.9517.9518.0517.751.08M
July 01, 202517.717.917.917.9517.65960,642
June 30, 202517.717.617.61817.45897,068
June 27, 202517.317.717.717.7517.21.08M
June 26, 202517.0517.317.317.516.91.07M
June 25, 202516.6516.916.917.0516.65703,453
June 24, 202516.5516.616.616.7516.5491,007
June 23, 202516.5516.316.316.5516.21.06M
June 20, 202516.716.8516.8516.8516.24.8M
June 19, 20251716.716.717.0516.71.11M
June 18, 202517.3517.517.0517.617.31.03M
June 17, 202517.4517.3516.917.517.25562,610
June 16, 202517.217.451717.517.2738,109
June 13, 202517.517.316.8617.517.25808,973
June 12, 202517.717.617.617.7517.6455,496
June 11, 202517.8517.7517.7517.8517.65492,068
June 10, 202517.717.8517.8518.1517.6986,251
June 09, 202517.717.617.617.717.35487,771
June 06, 202517.3517.517.517.6517.35623,078
June 05, 202517.317.317.317.517.25423,959
June 04, 202517.2517.317.317.5517.25637,605
June 03, 202517.3517.2517.2517.417.2602,782
June 02, 202517.817.3517.3517.817.25819,772
May 29, 202517.8517.917.917.9517.7645,486
May 28, 20251817.817.818.0517.8587,064
May 27, 202518.117.8517.8518.317.85918,635
May 26, 202518.118.118.118.2518723,885
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved