Cheng Loong Corporation (1904.TW) TAI

Currency In TWD

AD

1904.TW Historical Return

If you invested 1000 NT$ in Cheng Loong Corporation (1904.TW) 10 years ago, it would be worth 3,025.99 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 811.48 NT$, while 1000 NT$ invested 1 year ago would be worth 1,417.39 NT$. This corresponds to total returns of 202.6%, -18.85%, 41.74%, respectively, with annualized returns of 11.7%, -4.09%, 41.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1904.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202624.7524.3524.352524.352.18M
October 19, 202625.25252525.2524.85905,626
October 16, 202625.6525.3525.3525.725.21.11M
October 15, 202625.6525.625.62625.452.17M
October 14, 202625.525.725.72625.51.71M
October 13, 20262525.525.525.75252.52M
October 12, 202624.825.2525.2525.2524.71.67M
October 08, 202625.05252525.2524.851.13M
October 07, 202624.5525.2525.2525.324.452.12M
October 06, 202623.9524.524.524.7523.951.72M
October 05, 202624.25242424.3241.4M
October 02, 202624.0524.224.224.323.851.11M
October 01, 202624.624.124.124.624.052M
September 30, 202624.324.624.624.724.31.19M
September 29, 20262524.2524.2525.0524.052.41M
September 24, 202624.824.924.925.3524.651.26M
September 23, 202625.0524.8524.8525.1524.8903,022
September 22, 202624.8252525.4524.552.21M
September 21, 202624.7524.5524.5524.7524.5684,883
September 18, 202624.924.7524.752524.71.02M
September 17, 202624.45252525.124.41.3M
September 16, 202624.524.424.424.824.41.29M
September 15, 202624.6524.424.424.924.351.3M
September 11, 202625.2524.824.825.4524.71.91M
September 10, 202624.725.5525.5525.5524.73.18M
September 09, 202624.424.5524.5524.824.051.55M
September 08, 202624.624.4524.4524.6524.251.46M
September 07, 20262524.4524.452524.12.22M
September 04, 202625.324.824.825.324.751.65M
September 03, 202624.6525.125.125.524.652.54M
September 02, 202624.824.5524.5524.9524.51.88M
September 01, 20262524.8524.8525.224.72.19M
August 31, 202625.125.225.225.424.852.4M
August 28, 202625.525.1525.1525.6524.92.24M
August 27, 202625.325.4525.4525.9525.32.33M
August 26, 202625.525.3525.3525.525.21.49M
August 25, 202625.7525.3525.3525.9525.31.7M
August 24, 20262625.7525.7526.4525.72.96M
August 21, 202625.625.725.725.925.254.08M
August 20, 202624.825.525.525.9524.84.71M
August 19, 202624.5524.7524.7525.324.32.99M
August 18, 202624.724.5524.5524.924.31.78M
August 17, 202624.424.824.824.823.951.97M
August 14, 202624.924.4524.4524.9523.92.8M
August 13, 202625.324.6524.6525.8524.35.2M
August 12, 202624.725.1525.1525.2524.356.17M
August 11, 202624.224.524.524.5244.53M
August 10, 202623.324.224.224.2523.36.97M
August 07, 202622.322.822.823.2522.23.98M
August 06, 202621.122.322.322.4521.13.69M
August 05, 202621.3521.2521.2521.5521.151.13M
August 04, 202620.821.3521.3521.520.61.45M
August 03, 202620.9521.1521.1521.1520.8950,875
July 31, 202621.2520.9520.9521.7520.952.14M
July 30, 202621.221.2521.2521.3520.851.98M
July 29, 202621.521.0521.0521.5520.72.67M
July 28, 202621.5521.3521.3521.5520.951.53M
July 27, 202621.4521.5521.5521.721.3820,109
July 24, 202621.6521.4521.4521.6521.25968,728
July 23, 202621.6521.721.721.821.55790,056
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved