Haitong Unitrust International Financial Leasing Co., Ltd. (1905.HK) HKSE

Currency In HKD

1905.HK Historical Return

If you invested $1000 in Haitong Unitrust International Financial Leasing Co., Ltd. (1905.HK) since IPO date, it would be worth $1,053.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,450.11, while $1000 invested 1 year ago would be worth $1,260.73. This corresponds to total returns of 5.37%, 45.01%, 26.07%, respectively, with annualized returns of 0.73%, 7.72%, 26.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1905.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.06	1.03	1.03	1.06	1.02	5.28M
August 20, 2026	1.02	1.06	1.06	1.07	1	13.8M
August 19, 2026	0.98	1.01	1.01	1.04	0.97	23.77M
August 18, 2026	0.95	0.98	0.98	1	0.95	17.9M
August 17, 2026	0.92	0.93	0.93	1.03	0.92	17.82M
August 14, 2026	0.88	0.91	0.91	0.95	0.85	32.91M
August 13, 2026	0.79	0.83	0.83	0.84	0.79	5.26M
August 12, 2026	0.78	0.8	0.8	0.81	0.78	3.94M
August 11, 2026	0.78	0.78	0.78	0.79	0.78	3.05M
August 10, 2026	0.78	0.78	0.78	0.78	0.77	948,000
August 07, 2026	0.77	0.77	0.77	0.77	0.76	702,000
August 06, 2026	0.78	0.77	0.77	0.79	0.77	3.58M
August 05, 2026	0.78	0.78	0.78	0.79	0.77	926,757
August 04, 2026	0.78	0.79	0.79	0.79	0.78	390,813
August 03, 2026	0.78	0.79	0.79	0.8	0.78	1.43M
July 31, 2026	0.76	0.78	0.78	0.78	0.76	864,000
July 30, 2026	0.75	0.77	0.77	0.77	0.75	1.21M
July 29, 2026	0.76	0.76	0.76	0.76	0.75	626,000
July 28, 2026	0.75	0.76	0.76	0.76	0.75	176,000
July 27, 2026	0.76	0.76	0.76	0.76	0.75	122,000
July 24, 2026	0.75	0.76	0.76	0.76	0.75	74,000
July 23, 2026	0.74	0.74	0.74	0.75	0.74	698,000
July 22, 2026	0.75	0.75	0.75	0.75	0.75	456,000
July 21, 2026	0.75	0.76	0.76	0.76	0.75	890,000
July 20, 2026	0.74	0.76	0.76	0.76	0.74	794,000
July 17, 2026	0.75	0.75	0.75	0.76	0.74	708,000
July 16, 2026	0.75	0.76	0.76	0.76	0.74	872,000
July 15, 2026	0.75	0.75	0.75	0.76	0.75	590,000
July 14, 2026	0.74	0.75	0.75	0.75	0.73	1.01M
July 13, 2026	0.73	0.73	0.73	0.74	0.72	2.22M
July 10, 2026	0.75	0.74	0.74	0.75	0.74	698,000
July 09, 2026	0.74	0.75	0.75	0.75	0.74	418,000
July 08, 2026	0.73	0.73	0.73	0.74	0.73	944,000
July 07, 2026	0.72	0.73	0.73	0.73	0.72	658,000
July 06, 2026	0.74	0.73	0.73	0.74	0.72	1.46M
July 03, 2026	0.73	0.73	0.73	0.74	0.73	954,000
July 02, 2026	0.72	0.72	0.72	0.74	0.72	598,000
June 30, 2026	0.72	0.72	0.72	0.73	0.71	454,000
June 29, 2026	0.72	0.72	0.72	0.72	0.71	1.25M
June 26, 2026	0.73	0.72	0.72	0.73	0.71	5.46M
June 25, 2026	0.73	0.74	0.74	0.74	0.73	766,000
June 24, 2026	0.75	0.74	0.74	0.75	0.72	1.8M
June 23, 2026	0.74	0.74	0.74	0.75	0.72	3.04M
June 22, 2026	0.74	0.74	0.74	0.75	0.73	1.71M
June 18, 2026	0.75	0.74	0.74	0.75	0.74	1.71M
June 17, 2026	0.76	0.75	0.75	0.76	0.74	784,000
June 16, 2026	0.76	0.76	0.76	0.77	0.75	430,000
June 15, 2026	0.76	0.76	0.76	0.77	0.75	152,000
June 12, 2026	0.74	0.75	0.75	0.76	0.74	1.08M
June 11, 2026	0.74	0.74	0.74	0.75	0.73	552,714
June 10, 2026	0.75	0.73	0.73	0.75	0.73	2.54M
June 09, 2026	0.75	0.74	0.74	0.75	0.73	1.36M
June 08, 2026	0.74	0.74	0.74	0.75	0.73	890,000
June 05, 2026	0.76	0.75	0.75	0.76	0.74	1.22M
June 04, 2026	0.75	0.76	0.76	0.76	0.74	912,200
June 03, 2026	0.76	0.76	0.76	0.76	0.74	466,000
June 02, 2026	0.75	0.76	0.76	0.76	0.75	16,000
June 01, 2026	0.75	0.75	0.75	0.77	0.74	1.75M
May 29, 2026	0.74	0.75	0.75	0.75	0.73	934,000
May 28, 2026	0.73	0.74	0.74	0.74	0.72	1.49M