0.78
-0.02(-2.50%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.77 | 8.21M |
October 16, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.8 | 2.34M |
October 15, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.8 | 2.58M |
October 14, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.8 | 2.66M |
October 13, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.8 | 5.32M |
October 10, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.82 | 644,000 |
October 09, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.81 | 3.73M |
October 08, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.82 | 1.55M |
October 06, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.82 | 946,000 |
October 03, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.82 | 962,000 |
October 02, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.82 | 2.01M |
September 30, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.83 | 1.21M |
September 29, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.82 | 3.37M |
September 26, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.81 | 1.25M |
September 25, 2025 | 0.84 | 0.81 | 0.81 | 0.85 | 0.81 | 4.16M |
September 24, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.83 | 2.42M |
September 23, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.83 | 4.7M |
September 22, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 448,000 |
September 19, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.85 | 2.29M |
September 18, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.85 | 4.78M |
September 17, 2025 | 0.88 | 0.88 | 0.88 | 0.9 | 0.87 | 5.63M |
September 16, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.88 | 4.59M |
September 15, 2025 | 0.88 | 0.89 | 0.89 | 0.91 | 0.87 | 5.17M |
September 12, 2025 | 0.88 | 0.88 | 0.88 | 0.9 | 0.87 | 2.32M |
September 11, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.86 | 4.5M |
September 10, 2025 | 0.93 | 0.92 | 0.87 | 0.94 | 0.92 | 7.89M |
September 09, 2025 | 0.9 | 0.92 | 0.92 | 0.93 | 0.89 | 10.09M |
September 08, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.88 | 5.69M |
September 05, 2025 | 0.87 | 0.9 | 0.9 | 0.9 | 0.87 | 4.72M |
September 04, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.87 | 5.05M |
September 03, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.88 | 2.49M |
September 02, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 10.19M |
September 01, 2025 | 0.87 | 0.88 | 0.88 | 0.9 | 0.87 | 11.29M |
August 29, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.84 | 6.04M |
August 28, 2025 | 0.87 | 0.86 | 0.86 | 0.88 | 0.85 | 4.03M |
August 27, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.86 | 2.86M |
August 26, 2025 | 0.88 | 0.87 | 0.87 | 0.9 | 0.87 | 23.39M |
August 25, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.87 | 9.28M |
August 22, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.86 | 3.71M |
August 21, 2025 | 0.86 | 0.88 | 0.88 | 0.89 | 0.85 | 5.58M |
August 20, 2025 | 0.88 | 0.86 | 0.86 | 0.89 | 0.86 | 19.18M |
August 19, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.88 | 9.9M |
August 18, 2025 | 0.87 | 0.9 | 0.9 | 0.91 | 0.87 | 13.59M |
August 15, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.85 | 5.28M |
August 14, 2025 | 0.87 | 0.86 | 0.86 | 0.88 | 0.85 | 10.14M |
August 13, 2025 | 0.88 | 0.87 | 0.87 | 0.89 | 0.86 | 7.7M |
August 12, 2025 | 0.88 | 0.88 | 0.88 | 0.9 | 0.87 | 4.33M |
August 11, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.86 | 3.41M |
August 08, 2025 | 0.85 | 0.87 | 0.87 | 0.87 | 0.85 | 1.23M |
August 07, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.84 | 1.54M |
August 06, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.85 | 1.6M |
August 05, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.84 | 2.92M |
August 04, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.82 | 2.24M |
August 01, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.83 | 4.32M |
July 31, 2025 | 0.86 | 0.84 | 0.84 | 0.87 | 0.84 | 6.83M |
July 30, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.86 | 3.22M |
July 29, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.86 | 3.52M |
July 28, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.87 | 4.76M |
July 25, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.87 | 3.97M |
July 24, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.87 | 7.15M |