Haitong Unitrust International Financial Leasing Co., Ltd. (1905.HK) HKSE

0.83

+0(+0.00%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.83	0.83	0.83	0.83	0.82	632,000
April 01, 2026	0.82	0.83	0.83	0.83	0.82	228,000
March 31, 2026	0.83	0.82	0.82	0.83	0.81	1.97M
March 30, 2026	0.8	0.83	0.83	0.84	0.8	3.98M
March 27, 2026	0.78	0.79	0.79	0.8	0.78	1.23M
March 26, 2026	0.79	0.77	0.77	0.81	0.77	3.27M
March 25, 2026	0.79	0.78	0.78	0.79	0.78	474,000
March 24, 2026	0.79	0.79	0.79	0.79	0.78	520,000
March 23, 2026	0.8	0.79	0.79	0.8	0.77	4.76M
March 20, 2026	0.81	0.81	0.81	0.82	0.8	2.48M
March 19, 2026	0.81	0.81	0.81	0.82	0.8	866,000
March 18, 2026	0.82	0.81	0.81	0.82	0.81	1.26M
March 17, 2026	0.81	0.81	0.81	0.82	0.81	872,000
March 16, 2026	0.81	0.81	0.81	0.81	0.8	746,000
March 13, 2026	0.82	0.81	0.81	0.82	0.8	614,000
March 12, 2026	0.81	0.82	0.82	0.82	0.81	402,000
March 11, 2026	0.81	0.81	0.81	0.82	0.8	454,000
March 10, 2026	0.8	0.8	0.8	0.8	0.8	216,000
March 09, 2026	0.8	0.79	0.79	0.81	0.79	1.57M
March 06, 2026	0.8	0.8	0.8	0.81	0.8	2.28M
March 05, 2026	0.81	0.8	0.8	0.82	0.8	3.96M
March 04, 2026	0.81	0.81	0.81	0.82	0.8	954,000
March 03, 2026	0.81	0.81	0.81	0.83	0.81	3.25M
March 02, 2026	0.82	0.82	0.82	0.82	0.81	984,000
February 27, 2026	0.81	0.82	0.82	0.83	0.81	388,000
February 26, 2026	0.82	0.82	0.82	0.83	0.81	1.16M
February 25, 2026	0.83	0.82	0.82	0.83	0.81	3.57M
February 24, 2026	0.82	0.83	0.83	0.83	0.81	1.13M
February 23, 2026	0.82	0.82	0.82	0.83	0.81	2.94M
February 20, 2026	0.81	0.81	0	0.83	0.8	4.31M
February 16, 2026	0.81	0.81	0	0.82	0.8	778,000
February 13, 2026	0.81	0.8	0	0.82	0.8	1.42M
February 12, 2026	0.8	0.81	0	0.81	0.8	486,000
February 11, 2026	0.8	0.8	0	0.8	0.79	894,000
February 10, 2026	0.79	0.8	0	0.8	0.78	3.06M
February 09, 2026	0.79	0.78	0	0.79	0.78	2.99M
February 06, 2026	0.79	0.78	0	0.79	0.78	2.96M
February 05, 2026	0.79	0.79	0	0.79	0.78	553,729
February 04, 2026	0.78	0.79	0	0.8	0.78	924,000
February 03, 2026	0.78	0.78	0	0.79	0.78	2.56M
February 02, 2026	0.79	0.78	0	0.8	0.78	894,000
January 30, 2026	0.8	0.79	0	0.8	0.78	3.15M
January 29, 2026	0.78	0.81	0	0.81	0.78	3.7M
January 28, 2026	0.78	0.78	0	0.79	0.78	1.58M
January 27, 2026	0.78	0.78	0	0.79	0.77	730,000
January 26, 2026	0.77	0.78	0	0.78	0.77	2.77M
January 23, 2026	0.78	0.77	0	0.78	0.77	1.21M
January 22, 2026	0.78	0.77	0	0.79	0.77	3.24M
January 21, 2026	0.77	0.78	0	0.79	0.76	3.05M
January 20, 2026	0.78	0.76	0	0.78	0.76	3.04M
January 19, 2026	0.76	0.77	0	0.78	0.76	3.08M
January 16, 2026	0.76	0.76	0	0.77	0.76	2.15M
January 15, 2026	0.77	0.76	0	0.77	0.76	1.88M
January 14, 2026	0.77	0.77	0	0.79	0.76	3.1M
January 13, 2026	0.78	0.77	0	0.78	0.76	2.97M
January 12, 2026	0.78	0.77	0	0.78	0.76	3.93M
January 09, 2026	0.77	0.78	0	0.78	0.76	1.57M
January 08, 2026	0.79	0.76	0	0.79	0.76	3.51M
January 07, 2026	0.78	0.78	0	0.79	0.78	134,000
January 06, 2026	0.78	0.79	0	0.79	0.77	1.13M