Haitong Unitrust International Financial Leasing Co., Ltd. (1905.HK) HKSE

0.76

+0(+0.00%)

Updated at June 03 11:08AM

Currency In HKD

1905.HK Historical Return

If you invested $1000 in Haitong Unitrust International Financial Leasing Co., Ltd. (1905.HK) since IPO date, it would be worth $777.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $814.8, while $1000 invested 1 year ago would be worth $1,111.13. This corresponds to total returns of -22.25%, -18.52%, 11.11%, respectively, with annualized returns of -3.53%, -4.01%, 11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1905.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.75	0.76	0.76	0.76	0.75	16,000
June 01, 2026	0.75	0.75	0.75	0.77	0.74	1.75M
May 29, 2026	0.74	0.75	0.75	0.75	0.73	934,000
May 28, 2026	0.73	0.74	0.74	0.74	0.72	1.49M
May 27, 2026	0.75	0.74	0.74	0.75	0.73	1.11M
May 26, 2026	0.75	0.75	0.75	0.75	0.74	1.84M
May 22, 2026	0.76	0.76	0.76	0.76	0.74	1.72M
May 21, 2026	0.77	0.76	0.76	0.77	0.74	1.65M
May 20, 2026	0.77	0.76	0.76	0.77	0.75	1.41M
May 19, 2026	0.77	0.76	0.76	0.77	0.76	100,000
May 18, 2026	0.76	0.76	0.76	0.77	0.76	370,000
May 15, 2026	0.77	0.76	0.76	0.77	0.75	2.39M
May 14, 2026	0.78	0.77	0.77	0.78	0.76	2.28M
May 13, 2026	0.79	0.78	0.78	0.79	0.77	2.64M
May 12, 2026	0.83	0.83	0.83	0.84	0.81	3.59M
May 11, 2026	0.82	0.83	0.83	0.83	0.81	2.23M
May 08, 2026	0.81	0.82	0.82	0.83	0.81	2.83M
May 07, 2026	0.79	0.81	0.81	0.82	0.79	4.75M
May 06, 2026	0.79	0.79	0.79	0.8	0.78	2.14M
May 05, 2026	0.78	0.78	0.78	0.79	0.78	2.63M
May 04, 2026	0.78	0.78	0.78	0.78	0.77	936,000
April 30, 2026	0.77	0.77	0.77	0.78	0.77	492,000
April 29, 2026	0.78	0.78	0.78	0.79	0.77	866,000
April 28, 2026	0.77	0.79	0.79	0.79	0.77	2.13M
April 27, 2026	0.77	0.77	0.77	0.78	0.74	12.16M
April 24, 2026	0.81	0.8	0.8	0.81	0.78	4.48M
April 23, 2026	0.82	0.82	0.82	0.83	0.81	2.59M
April 22, 2026	0.83	0.83	0.83	0.83	0.81	4.45M
April 21, 2026	0.83	0.83	0.83	0.83	0.82	664,000
April 20, 2026	0.83	0.83	0.83	0.83	0.82	1.69M
April 17, 2026	0.83	0.82	0.82	0.83	0.81	1.35M
April 16, 2026	0.83	0.84	0.84	0.84	0.82	1.07M
April 15, 2026	0.84	0.83	0.83	0.84	0.82	1.72M
April 14, 2026	0.83	0.84	0.84	0.84	0.83	96,000
April 13, 2026	0.84	0.84	0.84	0.84	0.83	276,000
April 10, 2026	0.84	0.84	0.84	0.84	0.83	2.21M
April 09, 2026	0.84	0.84	0.84	0.84	0.83	776,000
April 08, 2026	0.82	0.84	0.84	0.84	0.82	1.06M
April 02, 2026	0.83	0.83	0.83	0.83	0.82	632,000
April 01, 2026	0.82	0.83	0.83	0.83	0.82	228,000
March 31, 2026	0.83	0.82	0.82	0.83	0.81	1.97M
March 30, 2026	0.8	0.83	0.83	0.84	0.8	3.98M
March 27, 2026	0.78	0.79	0.79	0.8	0.78	1.23M
March 26, 2026	0.79	0.77	0.78	0.81	0.77	3.27M
March 25, 2026	0.79	0.78	0.78	0.79	0.78	474,000
March 24, 2026	0.79	0.79	0.79	0.79	0.78	520,000
March 23, 2026	0.8	0.79	0.79	0.8	0.77	4.76M
March 20, 2026	0.81	0.81	0.81	0.82	0.8	2.48M
March 19, 2026	0.81	0.81	0.81	0.82	0.8	866,000
March 18, 2026	0.82	0.81	0.81	0.82	0.81	1.26M
March 17, 2026	0.81	0.81	0.81	0.82	0.81	872,000
March 16, 2026	0.81	0.81	0.81	0.81	0.8	746,000
March 13, 2026	0.82	0.81	0.81	0.82	0.8	614,000
March 12, 2026	0.81	0.82	0.82	0.82	0.81	402,000
March 11, 2026	0.81	0.81	0.81	0.82	0.8	454,000
March 10, 2026	0.8	0.8	0.81	0.8	0.8	216,000
March 09, 2026	0.8	0.79	0.79	0.81	0.79	1.57M
March 06, 2026	0.8	0.8	0.8	0.81	0.8	2.28M
March 05, 2026	0.81	0.8	0.8	0.82	0.8	3.96M
March 04, 2026	0.81	0.81	0.82	0.82	0.8	954,000