0.90
+0.03(+3.45%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.87 | 0.9 | 0.9 | 0.9 | 0.87 | 4.72M |
September 04, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.87 | 5.05M |
September 03, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.88 | 2.49M |
September 02, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 10.19M |
September 01, 2025 | 0.87 | 0.88 | 0.88 | 0.9 | 0.87 | 11.29M |
August 29, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.84 | 6.04M |
August 28, 2025 | 0.87 | 0.86 | 0.86 | 0.88 | 0.85 | 4.03M |
August 27, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.86 | 2.86M |
August 26, 2025 | 0.88 | 0.87 | 0.87 | 0.9 | 0.87 | 23.39M |
August 25, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.87 | 9.28M |
August 22, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.86 | 3.71M |
August 21, 2025 | 0.86 | 0.88 | 0.88 | 0.89 | 0.85 | 5.58M |
August 20, 2025 | 0.88 | 0.86 | 0.86 | 0.89 | 0.86 | 19.18M |
August 19, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.88 | 9.9M |
August 18, 2025 | 0.87 | 0.9 | 0.9 | 0.91 | 0.87 | 13.59M |
August 15, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.85 | 5.28M |
August 14, 2025 | 0.87 | 0.86 | 0.86 | 0.88 | 0.85 | 10.14M |
August 13, 2025 | 0.88 | 0.87 | 0.87 | 0.89 | 0.86 | 7.7M |
August 12, 2025 | 0.88 | 0.88 | 0.88 | 0.9 | 0.87 | 4.33M |
August 11, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.86 | 3.41M |
August 08, 2025 | 0.85 | 0.87 | 0.87 | 0.87 | 0.85 | 1.23M |
August 07, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.84 | 1.54M |
August 06, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.85 | 1.6M |
August 05, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.84 | 2.92M |
August 04, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.82 | 2.24M |
August 01, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.83 | 4.32M |
July 31, 2025 | 0.86 | 0.84 | 0.84 | 0.87 | 0.84 | 6.83M |
July 30, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.86 | 3.22M |
July 29, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.86 | 3.52M |
July 28, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.87 | 4.76M |
July 25, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.87 | 3.97M |
July 24, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.87 | 7.15M |
July 23, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.86 | 2.04M |
July 22, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.85 | 6.47M |
July 21, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.86 | 5.55M |
July 18, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.85 | 5.02M |
July 17, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | 2.09M |
July 16, 2025 | 0.86 | 0.88 | 0.88 | 0.89 | 0.86 | 3.27M |
July 15, 2025 | 0.9 | 0.86 | 0.86 | 0.9 | 0.86 | 5.91M |
July 14, 2025 | 0.92 | 0.9 | 0.9 | 0.93 | 0.89 | 4.75M |
July 11, 2025 | 0.91 | 0.92 | 0.92 | 0.96 | 0.91 | 7.15M |
July 10, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.9 | 4.19M |
July 09, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.9 | 1.8M |
July 08, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.9 | 3.04M |
July 07, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.9 | 3.72M |
July 04, 2025 | 0.9 | 0.92 | 0.92 | 0.93 | 0.89 | 2.56M |
July 03, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.89 | 3.67M |
July 02, 2025 | 0.92 | 0.92 | 0.92 | 0.94 | 0.91 | 6.5M |
June 30, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.91 | 2.11M |
June 27, 2025 | 0.91 | 0.92 | 0.92 | 0.95 | 0.91 | 4.02M |
June 26, 2025 | 0.89 | 0.91 | 0.91 | 0.93 | 0.87 | 10.13M |
June 25, 2025 | 0.83 | 0.89 | 0.89 | 0.89 | 0.83 | 6.23M |
June 24, 2025 | 0.83 | 0.82 | 0.82 | 0.85 | 0.82 | 3.62M |
June 23, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.82 | 1.79M |
June 20, 2025 | 0.8 | 0.83 | 0.83 | 0.84 | 0.8 | 4.71M |
June 19, 2025 | 0.79 | 0.79 | 0.79 | 0.81 | 0.79 | 6.83M |
June 18, 2025 | 0.76 | 0.79 | 0.79 | 0.79 | 0.76 | 2.64M |
June 17, 2025 | 0.76 | 0.76 | 0.76 | 0.79 | 0.76 | 4.63M |
June 16, 2025 | 0.74 | 0.75 | 0.75 | 0.77 | 0.73 | 4.07M |
June 13, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.73 | 4.4M |