Haitong Unitrust International Financial Leasing Co., Ltd. (1905.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1905.HK Historical Return
If you invested $1000 in Haitong Unitrust International Financial Leasing Co., Ltd. (1905.HK) since IPO date, it would be worth $1,227.56 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,965.6, while $1000 invested 1 year ago would be worth $1,445.78. This corresponds to total returns of 22.76%, 96.56%, 44.58%, respectively, with annualized returns of 2.83%, 14.47%, 44.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1905.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.02 | 1.2 | 1.2 | 1.2 | 1 | 18.11M |
| September 30, 2026 | 0.99 | 1.02 | 1.02 | 1.03 | 0.99 | 4.76M |
| September 29, 2026 | 1 | 0.97 | 0.97 | 1 | 0.97 | 1.95M |
| September 28, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 1.44M |
| September 25, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 592,404 |
| September 24, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 572,000 |
| September 23, 2026 | 0.99 | 0.97 | 0.97 | 1 | 0.96 | 2.21M |
| September 22, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.97 | 1.92M |
| September 21, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 1.21M |
| September 18, 2026 | 0.96 | 0.94 | 0.94 | 0.97 | 0.94 | 1.16M |
| September 17, 2026 | 0.96 | 0.97 | 0.97 | 0.98 | 0.94 | 1.99M |
| September 16, 2026 | 0.99 | 0.96 | 0.96 | 1 | 0.95 | 1.61M |
| September 15, 2026 | 1.04 | 0.98 | 0.98 | 1.04 | 0.97 | 7.09M |
| September 11, 2026 | 1 | 1.03 | 1.03 | 1.04 | 1 | 4.49M |
| September 10, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 0.99 | 5.38M |
| September 09, 2026 | 0.98 | 1.02 | 1.02 | 1.03 | 0.97 | 6.82M |
| September 08, 2026 | 1.04 | 0.98 | 0.98 | 1.05 | 0.96 | 17.37M |
| September 07, 2026 | 1.16 | 1.04 | 1.04 | 1.16 | 1.02 | 9.26M |
| September 04, 2026 | 1.17 | 1.16 | 1.16 | 1.19 | 1.14 | 4.97M |
| September 03, 2026 | 1.1 | 1.16 | 1.16 | 1.17 | 1.1 | 10.68M |
| September 02, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.07 | 2.56M |
| September 01, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.05 | 5.41M |
| August 31, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 4.34M |
| August 28, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.05 | 5.49M |
| August 27, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.07 | 6.59M |
| August 26, 2026 | 1.06 | 1.07 | 1.07 | 1.11 | 1.06 | 5.93M |
| August 25, 2026 | 1.02 | 1.06 | 1.06 | 1.08 | 1.02 | 6.63M |
| August 24, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1 | 4.62M |
| August 21, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 1.02 | 5.28M |
| August 20, 2026 | 1.02 | 1.06 | 1.06 | 1.07 | 1 | 13.8M |
| August 19, 2026 | 0.98 | 1.01 | 1.01 | 1.04 | 0.97 | 23.77M |
| August 18, 2026 | 0.95 | 0.98 | 0.98 | 1 | 0.95 | 17.9M |
| August 17, 2026 | 0.92 | 0.93 | 0.93 | 1.03 | 0.92 | 17.82M |
| August 14, 2026 | 0.88 | 0.91 | 0.91 | 0.95 | 0.85 | 32.91M |
| August 13, 2026 | 0.79 | 0.83 | 0.83 | 0.84 | 0.79 | 5.26M |
| August 12, 2026 | 0.78 | 0.8 | 0.8 | 0.81 | 0.78 | 3.94M |
| August 11, 2026 | 0.78 | 0.78 | 0.78 | 0.79 | 0.78 | 3.05M |
| August 10, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.77 | 948,000 |
| August 07, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.76 | 702,000 |
| August 06, 2026 | 0.78 | 0.77 | 0.77 | 0.79 | 0.77 | 3.58M |
| August 05, 2026 | 0.78 | 0.78 | 0.78 | 0.79 | 0.77 | 926,757 |
| August 04, 2026 | 0.78 | 0.79 | 0.79 | 0.79 | 0.78 | 390,813 |
| August 03, 2026 | 0.78 | 0.79 | 0.79 | 0.8 | 0.78 | 1.43M |
| July 31, 2026 | 0.76 | 0.78 | 0.78 | 0.78 | 0.76 | 864,000 |
| July 30, 2026 | 0.75 | 0.77 | 0.77 | 0.77 | 0.75 | 1.21M |
| July 29, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.75 | 626,000 |
| July 28, 2026 | 0.75 | 0.76 | 0.76 | 0.76 | 0.75 | 176,000 |
| July 27, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.75 | 122,000 |
| July 24, 2026 | 0.75 | 0.76 | 0.76 | 0.76 | 0.75 | 74,000 |
| July 23, 2026 | 0.74 | 0.74 | 0.74 | 0.75 | 0.74 | 698,000 |
| July 22, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 456,000 |
| July 21, 2026 | 0.75 | 0.76 | 0.76 | 0.76 | 0.75 | 890,000 |
| July 20, 2026 | 0.74 | 0.76 | 0.76 | 0.76 | 0.74 | 794,000 |
| July 17, 2026 | 0.75 | 0.75 | 0.75 | 0.76 | 0.74 | 708,000 |
| July 16, 2026 | 0.75 | 0.76 | 0.76 | 0.76 | 0.74 | 872,000 |
| July 15, 2026 | 0.75 | 0.75 | 0.75 | 0.76 | 0.75 | 590,000 |
| July 14, 2026 | 0.74 | 0.75 | 0.75 | 0.75 | 0.73 | 1.01M |
| July 13, 2026 | 0.73 | 0.73 | 0.73 | 0.74 | 0.72 | 2.22M |
| July 10, 2026 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 | 698,000 |
| July 09, 2026 | 0.74 | 0.75 | 0.75 | 0.75 | 0.74 | 418,000 |
AD
