Chung Hwa Pulp Corporation (1905.TW) TAI

Currency In TWD

1905.TW Historical Return

If you invested 1000 NT$ in Chung Hwa Pulp Corporation (1905.TW) 10 years ago, it would be worth 1,730.01 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 574.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,060.24 NT$. This corresponds to total returns of 73%, -42.51%, 6.02%, respectively, with annualized returns of 5.63%, -10.49%, 6.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1905.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.25	13.3	13.3	13.55	13.25	1.51M
September 09, 2026	13.15	13.45	13.45	13.45	13.1	1.17M
September 08, 2026	13.25	13.2	13.2	13.3	13.15	1.15M
September 07, 2026	13.6	13.2	13.2	13.6	13.2	1.59M
September 04, 2026	13.9	13.5	13.5	13.9	13.35	1.51M
September 03, 2026	13.9	13.65	13.65	14.1	13.65	2.58M
September 02, 2026	13.65	13.85	13.85	13.9	13.6	1.39M
September 01, 2026	13.65	13.7	13.7	13.9	13.65	1.89M
August 31, 2026	13.65	13.7	13.7	13.8	13.5	2M
August 28, 2026	13.55	13.7	13.7	13.75	13.5	1.8M
August 27, 2026	13.55	13.5	13.5	13.8	13.5	1.62M
August 26, 2026	13.55	13.55	13.55	13.65	13.45	1.2M
August 25, 2026	13.4	13.55	13.55	13.6	13.2	866,145
August 24, 2026	13.6	13.4	13.4	13.75	13.35	1.18M
August 21, 2026	13.5	13.65	13.65	13.7	13.4	1.4M
August 20, 2026	13.25	13.5	13.5	13.65	13.25	1.64M
August 19, 2026	13.15	13.2	13.2	13.3	13	2.15M
August 18, 2026	13.4	13.2	13.2	13.45	13.15	1.19M
August 17, 2026	13.55	13.45	13.45	13.6	13.4	1.93M
August 14, 2026	13.45	13.7	13.7	13.7	13.3	2.09M
August 13, 2026	13.7	13.45	13.45	13.7	13.45	1.68M
August 12, 2026	13.5	13.75	13.75	14	13.45	2.92M
August 11, 2026	13.45	13.4	13.4	13.45	13.15	1.55M
August 10, 2026	13.3	13.45	13.45	13.55	13.25	1.71M
August 07, 2026	13.45	13.25	13.25	13.5	13.2	1.65M
August 06, 2026	13.1	13.5	13.5	13.5	13	1.88M
August 05, 2026	13.3	13.2	13.2	13.4	13.2	1.73M
August 04, 2026	12.7	13.15	13.15	13.25	12.65	2.52M
August 03, 2026	12.55	12.8	12.8	12.95	12.45	2.14M
July 31, 2026	12.75	12.65	12.65	12.9	12.65	2.76M
July 30, 2026	12.9	12.5	12.5	12.9	12.4	2.42M
July 29, 2026	13.1	12.8	12.8	13.2	12.45	4.45M
July 28, 2026	13.4	13	13	13.4	13	2.74M
July 27, 2026	14	13.5	13.5	14	13.35	2.33M
July 23, 2026	14.2	14.15	14.15	14.4	14	2.01M
July 22, 2026	14.2	14.25	14.25	14.4	14	2.29M
July 21, 2026	13.95	14.15	14.15	14.2	13.95	1.8M
July 20, 2026	14.65	13.85	13.85	14.65	13.85	3.34M
July 17, 2026	14.6	14.35	14.35	14.65	14.1	3.41M
July 16, 2026	15.05	14.8	14.8	15.05	14.7	1.65M
July 15, 2026	14.85	14.9	14.9	15	14.7	2.61M
July 14, 2026	15.2	14.75	14.75	15.35	14.55	4.33M
July 13, 2026	16	15.1	15.1	16	15.05	4.76M
July 09, 2026	15.8	15.75	15.75	16.1	15.45	3.47M
July 08, 2026	16.15	15.7	15.7	16.3	15.65	4.6M
July 07, 2026	16.95	16.15	16.15	16.95	15.9	6.72M
July 06, 2026	17.2	16.85	16.85	17.7	16.75	8.88M
July 03, 2026	16.75	17	17	17.5	16.65	6.96M
July 02, 2026	16.1	16.75	16.75	17.1	15.9	7.96M
July 01, 2026	16.6	16.05	16.05	16.75	15.9	7.91M
June 30, 2026	17	16.6	16.6	17.1	16.45	6.69M
June 29, 2026	16.25	16.95	16.95	17.5	16.15	9.4M
June 26, 2026	17.05	16.5	16.5	17.1	16.3	7.79M
June 25, 2026	17.3	16.85	16.85	17.5	16.8	9.15M
June 24, 2026	16.45	17.35	17.35	17.75	16.15	19.37M
June 23, 2026	17.8	16.75	16.75	17.9	16.65	27.61M
June 22, 2026	18.8	18.45	18.45	18.8	18.2	72.88M
June 18, 2026	15.95	17.1	17.1	17.1	15.4	44.19M
June 17, 2026	15.55	15.55	15.55	15.55	15.55	37.06M
June 16, 2026	13	14.15	14.15	14.15	12.75	14.95M