Chung Hwa Pulp Corporation (1905.TW) TAI

12.25

+0.1(+0.82%)

Updated at June 02 01:30PM

Currency In TWD

1905.TW Historical Return

If you invested 1000 NT$ in Chung Hwa Pulp Corporation (1905.TW) 10 years ago, it would be worth 1,624.67 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 481.9 NT$, while 1000 NT$ invested 1 year ago would be worth 980 NT$. This corresponds to total returns of 62.47%, -51.81%, -2%, respectively, with annualized returns of 4.97%, -13.58%, -2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1905.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.15	12.25	12.25	12.25	12	3.34M
June 01, 2026	11.95	12.15	12.15	12.2	11.8	4.18M
May 29, 2026	11.95	11.95	11.95	12.15	11.9	3.27M
May 28, 2026	11.9	11.95	11.95	12.15	11.8	4.84M
May 27, 2026	12.05	11.85	11.85	12.05	11.8	3M
May 26, 2026	12.35	12	12	12.4	11.9	3.7M
May 25, 2026	12.15	12.25	12.25	12.25	11.75	5.98M
May 22, 2026	12.15	12.1	12.1	12.15	11.9	2.77M
May 21, 2026	11.85	12.1	12.1	12.2	11.75	2.95M
May 20, 2026	11.95	11.8	11.8	11.95	11.8	2.93M
May 19, 2026	12.05	11.85	11.85	12.1	11.8	3.14M
May 18, 2026	12.2	12	12	12.25	11.95	2.91M
May 15, 2026	12.25	12	12	12.5	12	5.6M
May 14, 2026	12.15	12.1	12.1	12.15	11.95	3.11M
May 13, 2026	12.1	12.15	12.15	12.25	11.95	3.58M
May 12, 2026	12.35	12	12	12.35	11.95	5.61M
May 11, 2026	12.5	12.4	12.4	12.5	12.3	2.48M
May 08, 2026	12.7	12.45	12.45	12.75	12.4	2.75M
May 07, 2026	12.75	12.7	12.7	12.8	12.35	3.77M
May 06, 2026	12.9	12.65	12.65	12.95	12.6	2.47M
May 05, 2026	12.8	12.75	12.75	12.85	12.65	1.76M
May 04, 2026	13.05	12.7	12.7	13.05	12.5	4.3M
April 30, 2026	13.25	13	13	13.25	13	3.02M
April 29, 2026	13.35	13.25	13.25	13.45	13.15	2.3M
April 28, 2026	13.6	13.45	13.45	13.75	13.35	3.36M
April 27, 2026	13.6	13.25	13.25	13.6	12.75	13.45M
April 24, 2026	14	13.6	13.6	14.2	13.45	7.16M
April 23, 2026	14.35	13.75	13.75	14.35	13.3	7.15M
April 22, 2026	14.5	14.25	14.25	14.75	14.05	10.04M
April 21, 2026	13.45	14.5	14.5	14.5	13.4	11.06M
April 20, 2026	14.05	13.2	13.2	14.15	13.1	12.52M
April 17, 2026	14.75	14.1	14.1	14.75	14.1	3.73M
April 16, 2026	14.3	14.6	14.6	14.6	14.25	3.28M
April 15, 2026	14.2	14.25	14.25	14.6	14.1	4.03M
April 14, 2026	14.2	14.2	14.2	14.25	14.05	2.76M
April 13, 2026	14.45	14.2	14.2	14.45	14.05	3.06M
April 10, 2026	14.65	14.3	14.3	14.65	14	2.79M
April 09, 2026	14.4	14.45	14.45	14.55	14.15	5.04M
April 08, 2026	14.25	14.1	14.1	14.25	13.6	10.22M
April 07, 2026	14.85	14.65	14.65	14.85	14.3	8.58M
April 02, 2026	15.2	15.05	15.05	15.2	15.05	10.52M
April 01, 2026	16.7	16.7	16.7	16.75	16.7	14.94M
March 31, 2026	17.95	18.55	18.55	18.55	17.7	38.85M
March 30, 2026	16	16.9	16.9	16.9	16	17.85M
March 27, 2026	14.65	15.4	15.4	15.4	14.35	63.53M
March 26, 2026	13	14	14	14	12.9	17.8M
March 25, 2026	12.5	12.75	12.75	12.75	12.2	6.02M
March 24, 2026	13	12.3	12.3	13.05	12.2	11.98M
March 23, 2026	11.75	12.5	12.5	12.85	11.75	16.61M
March 20, 2026	11.6	11.7	11.7	12	11.6	2.88M
March 19, 2026	11.75	11.65	11.65	11.9	11.55	2.05M
March 18, 2026	11.7	11.75	11.75	11.9	11.65	1.21M
March 17, 2026	11.65	11.65	11.65	11.7	11.4	2.25M
March 16, 2026	11.55	11.55	11.55	11.7	11.5	1.86M
March 13, 2026	11.55	11.5	11.5	11.7	11.5	1.82M
March 12, 2026	11.85	11.7	11.7	11.9	11.65	2.34M
March 11, 2026	11.9	11.95	11.95	12	11.85	1.5M
March 10, 2026	12	11.8	11.8	12	11.8	540,553
March 09, 2026	11.95	11.8	11.8	12	11.75	1.83M
March 06, 2026	11.75	12.25	12.25	12.25	11.7	1.72M