12.15
-0.1(-0.82%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 12.15 | 12.25 | 12.25 | 12.5 | 12.15 | 2.3M |
| August 15, 2025 | 12.1 | 12.15 | 12.15 | 12.2 | 11.85 | 2.58M |
| August 14, 2025 | 12.15 | 12.05 | 12.05 | 12.3 | 12.05 | 2.02M |
| August 13, 2025 | 12.4 | 12.15 | 12.15 | 12.5 | 12.1 | 1.95M |
| August 12, 2025 | 12.5 | 12.3 | 12.3 | 12.5 | 12.2 | 1.49M |
| August 11, 2025 | 12.3 | 12.5 | 12.5 | 12.55 | 12.2 | 1.32M |
| August 08, 2025 | 12.3 | 12.25 | 12.25 | 12.5 | 12.25 | 918,664 |
| August 07, 2025 | 12.6 | 12.4 | 12.4 | 12.7 | 12.35 | 1.28M |
| August 06, 2025 | 12.05 | 12.6 | 12.6 | 12.65 | 12.05 | 2.72M |
| August 05, 2025 | 12 | 12.05 | 12.05 | 12.15 | 11.95 | 994,994 |
| August 04, 2025 | 12 | 12.1 | 12.1 | 12.15 | 11.6 | 953,636 |
| August 01, 2025 | 12.1 | 12.2 | 12.2 | 12.2 | 11.9 | 933,901 |
| July 31, 2025 | 12.3 | 12.25 | 12.25 | 12.35 | 12.1 | 900,307 |
| July 30, 2025 | 12.25 | 12.4 | 12.4 | 12.45 | 12.1 | 741,146 |
| July 29, 2025 | 12.5 | 12.25 | 12.25 | 12.65 | 12.25 | 1.36M |
| July 28, 2025 | 12.75 | 12.5 | 12.5 | 12.85 | 12.4 | 2.02M |
| July 25, 2025 | 12.15 | 12.65 | 12.65 | 13.3 | 12.15 | 5.44M |
| July 24, 2025 | 12.2 | 12.25 | 12.25 | 12.5 | 11.9 | 2.26M |
| July 23, 2025 | 11.95 | 12.1 | 12.1 | 12.15 | 11.85 | 1.19M |
| July 22, 2025 | 11.85 | 11.85 | 11.85 | 11.95 | 11.65 | 902,566 |
| July 21, 2025 | 11.85 | 11.75 | 11.75 | 11.9 | 11.65 | 627,958 |
| July 18, 2025 | 11.6 | 11.75 | 11.75 | 12.15 | 11.6 | 2.44M |
| July 17, 2025 | 11.35 | 11.5 | 11.5 | 11.65 | 11.3 | 1.17M |
| July 16, 2025 | 11.25 | 11.25 | 11.25 | 11.35 | 11.15 | 934,637 |
| July 15, 2025 | 11.35 | 11.35 | 11.35 | 11.55 | 11.3 | 696,995 |
| July 14, 2025 | 11.55 | 11.5 | 11.5 | 11.55 | 11.3 | 1.16M |
| July 11, 2025 | 11.55 | 11.6 | 11.6 | 11.8 | 11.55 | 729,062 |
| July 10, 2025 | 11.7 | 11.65 | 11.65 | 11.85 | 11.6 | 315,456 |
| July 09, 2025 | 11.8 | 11.8 | 11.8 | 11.9 | 11.7 | 460,344 |
| July 08, 2025 | 12 | 11.8 | 11.8 | 12 | 11.7 | 510,166 |
| July 07, 2025 | 11.9 | 12 | 12 | 12.05 | 11.8 | 309,476 |
| July 04, 2025 | 12.2 | 12 | 12 | 12.25 | 11.95 | 411,624 |
| July 03, 2025 | 12 | 12.15 | 12.15 | 12.35 | 12 | 576,474 |
| July 02, 2025 | 12.05 | 12.1 | 12.1 | 12.1 | 12 | 310,663 |
| July 01, 2025 | 12 | 12.05 | 12.05 | 12.2 | 12 | 700,476 |
| June 30, 2025 | 12.1 | 12 | 12 | 12.1 | 11.7 | 745,631 |
| June 27, 2025 | 11.8 | 11.95 | 11.95 | 12.15 | 11.8 | 903,442 |
| June 26, 2025 | 11.6 | 11.9 | 11.9 | 12.1 | 11.6 | 1.44M |
| June 25, 2025 | 11.6 | 11.6 | 11.6 | 11.65 | 11.5 | 512,743 |
| June 24, 2025 | 11.4 | 11.55 | 11.55 | 11.65 | 11.3 | 1.05M |
| June 23, 2025 | 11.5 | 11.2 | 11.2 | 11.5 | 11 | 1.5M |
| June 20, 2025 | 11.7 | 11.55 | 11.55 | 11.7 | 11.35 | 2.98M |
| June 19, 2025 | 12.05 | 11.8 | 11.8 | 12.1 | 11.75 | 1.15M |
| June 18, 2025 | 12 | 12.15 | 12.15 | 12.25 | 12 | 910,193 |
| June 17, 2025 | 12 | 12 | 12 | 12.05 | 11.85 | 587,013 |
| June 16, 2025 | 11.8 | 12 | 12 | 12 | 11.7 | 926,219 |
| June 13, 2025 | 12 | 11.95 | 11.95 | 12 | 11.65 | 1.74M |
| June 12, 2025 | 12.2 | 12.1 | 12.1 | 12.25 | 12.05 | 836,006 |
| June 11, 2025 | 12.35 | 12.2 | 12.2 | 12.35 | 12.1 | 835,558 |
| June 10, 2025 | 12.35 | 12.35 | 12.35 | 12.65 | 12.3 | 720,400 |
| June 09, 2025 | 12.65 | 12.3 | 12.3 | 12.65 | 12.25 | 623,880 |
| June 06, 2025 | 12.45 | 12.45 | 12.45 | 12.55 | 12.4 | 320,114 |
| June 05, 2025 | 12.45 | 12.45 | 12.45 | 12.55 | 12.3 | 517,269 |
| June 04, 2025 | 12.35 | 12.4 | 12.4 | 12.65 | 12.35 | 1.06M |
| June 03, 2025 | 12.6 | 12.3 | 12.3 | 12.6 | 12.25 | 999,842 |
| June 02, 2025 | 12.85 | 12.5 | 12.5 | 12.85 | 12.45 | 1.17M |
| May 29, 2025 | 13.55 | 12.95 | 12.95 | 13.55 | 12.9 | 1.24M |
| May 28, 2025 | 13.7 | 13.35 | 13.35 | 13.75 | 13.35 | 829,923 |
| May 27, 2025 | 13.85 | 13.6 | 13.6 | 14.1 | 13.5 | 1.18M |
| May 26, 2025 | 13.95 | 13.85 | 13.85 | 14 | 13.7 | 692,606 |
