11.95
-0.05(-0.42%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 12 | 11.95 | 11.95 | 12.05 | 11.85 | 827,442 |
| February 10, 2026 | 12 | 12 | 12 | 12.05 | 11.85 | 896,335 |
| February 09, 2026 | 12 | 11.95 | 11.95 | 12.1 | 11.8 | 1.16M |
| February 06, 2026 | 12.05 | 11.9 | 11.9 | 12.05 | 11.65 | 1.84M |
| February 05, 2026 | 12.15 | 12.05 | 12.05 | 12.3 | 12.05 | 951,540 |
| February 04, 2026 | 12 | 12.15 | 12.15 | 12.25 | 11.95 | 1.45M |
| February 03, 2026 | 12.2 | 12.1 | 12.1 | 12.35 | 11.95 | 1.6M |
| February 02, 2026 | 12.35 | 12.1 | 12.1 | 12.35 | 12.05 | 2.18M |
| January 30, 2026 | 12.45 | 12.35 | 12.35 | 12.5 | 12.2 | 1.75M |
| January 29, 2026 | 12.2 | 12.45 | 12.45 | 12.55 | 12 | 4.06M |
| January 28, 2026 | 12.2 | 12.2 | 12.2 | 12.35 | 12 | 1.97M |
| January 27, 2026 | 12.45 | 12.2 | 12.2 | 12.5 | 12.1 | 1.3M |
| January 26, 2026 | 12.2 | 12.4 | 12.4 | 12.45 | 12.15 | 2.15M |
| January 23, 2026 | 12.3 | 12.1 | 12.1 | 12.3 | 12.05 | 1.22M |
| January 22, 2026 | 12.35 | 12.25 | 12.25 | 12.4 | 12.15 | 2.03M |
| January 21, 2026 | 12.3 | 12.25 | 12.25 | 12.45 | 12.15 | 1.33M |
| January 20, 2026 | 12.45 | 12.3 | 12.3 | 12.55 | 12.3 | 2.43M |
| January 19, 2026 | 12.2 | 12.6 | 12.6 | 12.8 | 12.15 | 4.22M |
| January 16, 2026 | 12.6 | 12.2 | 12.2 | 12.6 | 12.15 | 2.17M |
| January 15, 2026 | 12.5 | 12.5 | 12.5 | 12.6 | 12.35 | 1.57M |
| January 14, 2026 | 12.25 | 12.4 | 12.4 | 12.95 | 12.25 | 4.07M |
| January 13, 2026 | 12.15 | 12.3 | 12.3 | 12.35 | 12.05 | 2.3M |
| January 12, 2026 | 11.95 | 12.15 | 12.15 | 12.25 | 11.85 | 3.25M |
| January 09, 2026 | 12 | 11.95 | 11.95 | 12.05 | 11.8 | 2.12M |
| January 08, 2026 | 11.85 | 11.75 | 11.75 | 12.05 | 11.7 | 2.26M |
| January 07, 2026 | 11.4 | 11.85 | 11.85 | 11.85 | 11.35 | 3.3M |
| January 06, 2026 | 11.35 | 11.3 | 11.3 | 11.45 | 11.25 | 1.61M |
| January 05, 2026 | 11.5 | 11.3 | 11.3 | 11.5 | 11.2 | 2.48M |
| January 02, 2026 | 11.6 | 11.45 | 11.45 | 11.65 | 11.4 | 2.74M |
| December 31, 2025 | 11.7 | 11.6 | 11.6 | 11.8 | 11.6 | 768,996 |
| December 30, 2025 | 11.7 | 11.7 | 11.7 | 11.8 | 11.55 | 1.29M |
| December 29, 2025 | 11.6 | 11.7 | 11.7 | 11.8 | 11.6 | 1.51M |
| December 26, 2025 | 11.7 | 11.6 | 11.6 | 11.7 | 11.55 | 877,522 |
| December 24, 2025 | 11.7 | 11.65 | 11.65 | 11.75 | 11.6 | 573,078 |
| December 23, 2025 | 11.7 | 11.7 | 11.7 | 11.75 | 11.6 | 1.3M |
| December 22, 2025 | 11.65 | 11.7 | 11.7 | 11.75 | 11.55 | 1.02M |
| December 19, 2025 | 11.65 | 11.55 | 11.55 | 11.7 | 11.55 | 1.81M |
| December 18, 2025 | 11.8 | 11.55 | 11.55 | 11.8 | 11.55 | 2.1M |
| December 17, 2025 | 11.85 | 11.75 | 11.75 | 11.95 | 11.7 | 1.55M |
| December 16, 2025 | 12.05 | 11.8 | 11.8 | 12.05 | 11.75 | 1.68M |
| December 15, 2025 | 11.95 | 12.05 | 12.05 | 12.3 | 11.8 | 1.34M |
| December 12, 2025 | 12 | 11.9 | 11.9 | 12.2 | 11.9 | 1.31M |
| December 11, 2025 | 11.9 | 11.95 | 11.95 | 12 | 11.8 | 732,114 |
| December 10, 2025 | 11.9 | 11.85 | 11.85 | 12.05 | 11.85 | 601,421 |
| December 09, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.75 | 1.13M |
| December 08, 2025 | 12.1 | 12.05 | 12.05 | 12.1 | 11.9 | 759,647 |
| December 05, 2025 | 12.35 | 12.1 | 12.1 | 12.35 | 12 | 854,887 |
| December 04, 2025 | 12.25 | 12.3 | 12.3 | 12.3 | 12.2 | 453,181 |
| December 03, 2025 | 12.5 | 12.25 | 12.25 | 12.5 | 12.1 | 1.18M |
| December 02, 2025 | 12.55 | 12.45 | 12.45 | 12.75 | 12.4 | 1.07M |
| December 01, 2025 | 12.45 | 12.55 | 12.55 | 12.65 | 12.45 | 814,011 |
| November 28, 2025 | 12.2 | 12.55 | 12.55 | 12.7 | 12.2 | 2.41M |
| November 27, 2025 | 12 | 12.2 | 12.2 | 12.3 | 12 | 1.3M |
| November 26, 2025 | 11.85 | 12.1 | 12.1 | 12.1 | 11.85 | 1.5M |
| November 25, 2025 | 11.85 | 11.8 | 11.8 | 11.85 | 11.7 | 656,865 |
| November 24, 2025 | 11.85 | 11.8 | 11.8 | 12.1 | 11.65 | 1.6M |
| November 21, 2025 | 11.5 | 11.75 | 11.75 | 11.9 | 11.4 | 1.73M |
| November 20, 2025 | 11.65 | 11.55 | 11.55 | 11.85 | 11.5 | 2.66M |
| November 19, 2025 | 12 | 11.65 | 11.65 | 12 | 11.55 | 2.43M |
| November 18, 2025 | 12.5 | 11.95 | 11.95 | 12.55 | 11.9 | 3.2M |
