Chung Hwa Pulp Corporation (1905.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1905.TW Historical Return
If you invested 1000 NT$ in Chung Hwa Pulp Corporation (1905.TW) 10 years ago, it would be worth 1,981.01 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 606.35 NT$, while 1000 NT$ invested 1 year ago would be worth 1,360.87 NT$. This corresponds to total returns of 98.1%, -39.36%, 36.09%, respectively, with annualized returns of 7.07%, -9.52%, 36.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1905.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 15.8 | 15.75 | 15.75 | 16.1 | 15.45 | 3.47M |
| July 08, 2026 | 16.15 | 15.7 | 15.7 | 16.3 | 15.65 | 4.6M |
| July 07, 2026 | 16.95 | 16.15 | 16.15 | 16.95 | 15.9 | 6.72M |
| July 06, 2026 | 17.2 | 16.85 | 16.85 | 17.7 | 16.75 | 8.88M |
| July 03, 2026 | 16.75 | 17 | 17 | 17.5 | 16.65 | 6.96M |
| July 02, 2026 | 16.1 | 16.75 | 16.75 | 17.1 | 15.9 | 7.96M |
| July 01, 2026 | 16.6 | 16.05 | 16.05 | 16.75 | 15.9 | 7.91M |
| June 30, 2026 | 17 | 16.6 | 16.6 | 17.1 | 16.45 | 6.69M |
| June 29, 2026 | 16.25 | 16.95 | 16.95 | 17.5 | 16.15 | 9.4M |
| June 26, 2026 | 17.05 | 16.5 | 16.5 | 17.1 | 16.3 | 7.79M |
| June 25, 2026 | 17.3 | 16.85 | 16.85 | 17.5 | 16.8 | 9.15M |
| June 24, 2026 | 16.45 | 17.35 | 17.35 | 17.75 | 16.15 | 19.37M |
| June 23, 2026 | 17.8 | 16.75 | 16.75 | 17.9 | 16.65 | 27.61M |
| June 22, 2026 | 18.8 | 18.45 | 18.45 | 18.8 | 18.2 | 72.88M |
| June 18, 2026 | 15.95 | 17.1 | 17.1 | 17.1 | 15.4 | 44.19M |
| June 17, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 37.06M |
| June 16, 2026 | 13 | 14.15 | 14.15 | 14.15 | 12.75 | 14.95M |
| June 15, 2026 | 13.05 | 12.9 | 12.9 | 13.15 | 12.8 | 4.33M |
| June 12, 2026 | 12.9 | 12.9 | 12.9 | 13.05 | 12.75 | 3.34M |
| June 11, 2026 | 13.15 | 12.7 | 12.7 | 13.15 | 12.6 | 4.99M |
| June 10, 2026 | 12.95 | 12.95 | 12.95 | 13.4 | 12.9 | 7.74M |
| June 09, 2026 | 12.75 | 12.8 | 12.8 | 13.25 | 12.35 | 8.53M |
| June 08, 2026 | 12.25 | 12.7 | 12.7 | 12.95 | 12.1 | 6.5M |
| June 05, 2026 | 13.4 | 13.05 | 13.05 | 13.55 | 12.65 | 17.66M |
| June 04, 2026 | 13 | 14 | 14 | 14 | 12.75 | 41.53M |
| June 03, 2026 | 12.25 | 12.75 | 12.75 | 12.75 | 12.15 | 8.56M |
| June 02, 2026 | 12.15 | 12.25 | 12.25 | 12.25 | 12 | 3.34M |
| June 01, 2026 | 11.95 | 12.15 | 12.15 | 12.2 | 11.8 | 4.18M |
| May 29, 2026 | 11.95 | 11.95 | 11.95 | 12.15 | 11.9 | 3.27M |
| May 28, 2026 | 11.9 | 11.95 | 11.95 | 12.15 | 11.8 | 4.84M |
| May 27, 2026 | 12.05 | 11.85 | 11.85 | 12.05 | 11.8 | 3M |
| May 26, 2026 | 12.35 | 12 | 12 | 12.4 | 11.9 | 3.7M |
| May 25, 2026 | 12.15 | 12.25 | 12.25 | 12.25 | 11.75 | 5.98M |
| May 22, 2026 | 12.15 | 12.1 | 12.1 | 12.15 | 11.9 | 2.77M |
| May 21, 2026 | 11.85 | 12.1 | 12.1 | 12.2 | 11.75 | 2.95M |
| May 20, 2026 | 11.95 | 11.8 | 11.8 | 11.95 | 11.8 | 2.93M |
| May 19, 2026 | 12.05 | 11.85 | 11.85 | 12.1 | 11.8 | 3.14M |
| May 18, 2026 | 12.2 | 12 | 12 | 12.25 | 11.95 | 2.91M |
| May 15, 2026 | 12.25 | 12 | 12 | 12.5 | 12 | 5.6M |
| May 14, 2026 | 12.15 | 12.1 | 12.1 | 12.15 | 11.95 | 3.11M |
| May 13, 2026 | 12.1 | 12.15 | 12.15 | 12.25 | 11.95 | 3.58M |
| May 12, 2026 | 12.35 | 12 | 12 | 12.35 | 11.95 | 5.61M |
| May 11, 2026 | 12.5 | 12.4 | 12.4 | 12.5 | 12.3 | 2.48M |
| May 08, 2026 | 12.7 | 12.45 | 12.45 | 12.75 | 12.4 | 2.75M |
| May 07, 2026 | 12.75 | 12.7 | 12.7 | 12.8 | 12.35 | 3.77M |
| May 06, 2026 | 12.9 | 12.65 | 12.65 | 12.95 | 12.6 | 2.47M |
| May 05, 2026 | 12.8 | 12.75 | 12.75 | 12.85 | 12.65 | 1.76M |
| May 04, 2026 | 13.05 | 12.7 | 12.7 | 13.05 | 12.5 | 4.3M |
| April 30, 2026 | 13.25 | 13 | 13 | 13.25 | 13 | 3.02M |
| April 29, 2026 | 13.35 | 13.25 | 13.25 | 13.45 | 13.15 | 2.3M |
| April 28, 2026 | 13.6 | 13.45 | 13.45 | 13.75 | 13.35 | 3.36M |
| April 27, 2026 | 13.6 | 13.25 | 13.25 | 13.6 | 12.75 | 13.45M |
| April 24, 2026 | 14 | 13.6 | 13.6 | 14.2 | 13.45 | 7.16M |
| April 23, 2026 | 14.35 | 13.75 | 13.75 | 14.35 | 13.3 | 7.15M |
| April 22, 2026 | 14.5 | 14.25 | 14.25 | 14.75 | 14.05 | 10.04M |
| April 21, 2026 | 13.45 | 14.5 | 14.5 | 14.5 | 13.4 | 11.06M |
| April 20, 2026 | 14.05 | 13.2 | 13.2 | 14.15 | 13.1 | 12.52M |
| April 17, 2026 | 14.75 | 14.1 | 14.1 | 14.75 | 14.1 | 3.73M |
| April 16, 2026 | 14.3 | 14.6 | 14.6 | 14.6 | 14.25 | 3.28M |
| April 15, 2026 | 14.2 | 14.25 | 14.25 | 14.6 | 14.1 | 4.03M |
AD
