12.50
+0.2(+1.63%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 12.3 | 12.5 | 12.5 | 12.55 | 12.2 | 1.86M |
September 05, 2025 | 12.45 | 12.3 | 12.3 | 12.45 | 12.15 | 1M |
September 04, 2025 | 11.95 | 12.35 | 12.35 | 12.35 | 11.9 | 2M |
September 03, 2025 | 11.9 | 11.9 | 11.9 | 12.05 | 11.85 | 831,266 |
September 02, 2025 | 12.15 | 11.9 | 11.9 | 12.25 | 11.85 | 1.66M |
September 01, 2025 | 12.3 | 12.15 | 12.15 | 12.4 | 12.05 | 1.1M |
August 29, 2025 | 12.2 | 12.15 | 12.15 | 12.3 | 12.05 | 1.23M |
August 28, 2025 | 12.3 | 12.2 | 12.2 | 12.3 | 12.15 | 1.17M |
August 27, 2025 | 12.15 | 12.25 | 12.25 | 12.85 | 12.1 | 5.14M |
August 26, 2025 | 11.8 | 12.15 | 12.15 | 12.15 | 11.7 | 9.25M |
August 25, 2025 | 11.9 | 11.8 | 11.8 | 12 | 11.75 | 2.08M |
August 22, 2025 | 11.9 | 11.75 | 11.75 | 12 | 11.7 | 2.13M |
August 21, 2025 | 11.75 | 11.95 | 11.95 | 12 | 11.7 | 2.01M |
August 20, 2025 | 12.1 | 11.75 | 11.75 | 12.1 | 11.65 | 2.79M |
August 19, 2025 | 12.25 | 12.05 | 12.05 | 12.25 | 12 | 1.75M |
August 18, 2025 | 12.15 | 12.25 | 12.25 | 12.5 | 12.15 | 2.3M |
August 15, 2025 | 12.1 | 12.15 | 12.15 | 12.2 | 11.85 | 2.58M |
August 14, 2025 | 12.15 | 12.05 | 12.05 | 12.3 | 12.05 | 2.02M |
August 13, 2025 | 12.4 | 12.15 | 12.15 | 12.5 | 12.1 | 1.95M |
August 12, 2025 | 12.5 | 12.3 | 12.3 | 12.5 | 12.2 | 1.49M |
August 11, 2025 | 12.3 | 12.5 | 12.5 | 12.55 | 12.2 | 1.32M |
August 08, 2025 | 12.3 | 12.25 | 12.25 | 12.5 | 12.25 | 918,664 |
August 07, 2025 | 12.6 | 12.4 | 12.4 | 12.7 | 12.35 | 1.28M |
August 06, 2025 | 12.05 | 12.6 | 12.6 | 12.65 | 12.05 | 2.72M |
August 05, 2025 | 12 | 12.05 | 12.05 | 12.15 | 11.95 | 994,994 |
August 04, 2025 | 12 | 12.1 | 12.1 | 12.15 | 11.6 | 953,636 |
August 01, 2025 | 12.1 | 12.2 | 12.2 | 12.2 | 11.9 | 933,901 |
July 31, 2025 | 12.3 | 12.25 | 12.25 | 12.35 | 12.1 | 900,307 |
July 30, 2025 | 12.25 | 12.4 | 12.4 | 12.45 | 12.1 | 741,146 |
July 29, 2025 | 12.5 | 12.25 | 12.25 | 12.65 | 12.25 | 1.36M |
July 28, 2025 | 12.75 | 12.5 | 12.5 | 12.85 | 12.4 | 2.02M |
July 25, 2025 | 12.15 | 12.65 | 12.65 | 13.3 | 12.15 | 5.44M |
July 24, 2025 | 12.2 | 12.25 | 12.25 | 12.5 | 11.9 | 2.26M |
July 23, 2025 | 11.95 | 12.1 | 12.1 | 12.15 | 11.85 | 1.19M |
July 22, 2025 | 11.85 | 11.85 | 11.85 | 11.95 | 11.65 | 902,566 |
July 21, 2025 | 11.85 | 11.75 | 11.75 | 11.9 | 11.65 | 627,958 |
July 18, 2025 | 11.6 | 11.75 | 11.75 | 12.15 | 11.6 | 2.44M |
July 17, 2025 | 11.35 | 11.5 | 11.5 | 11.65 | 11.3 | 1.17M |
July 16, 2025 | 11.25 | 11.25 | 11.25 | 11.35 | 11.15 | 934,637 |
July 15, 2025 | 11.35 | 11.35 | 11.35 | 11.55 | 11.3 | 696,995 |
July 14, 2025 | 11.55 | 11.5 | 11.5 | 11.55 | 11.3 | 1.16M |
July 11, 2025 | 11.55 | 11.6 | 11.6 | 11.8 | 11.55 | 729,062 |
July 10, 2025 | 11.7 | 11.65 | 11.65 | 11.85 | 11.6 | 315,456 |
July 09, 2025 | 11.8 | 11.8 | 11.8 | 11.9 | 11.7 | 460,344 |
July 08, 2025 | 12 | 11.8 | 11.8 | 12 | 11.7 | 510,166 |
July 07, 2025 | 11.9 | 12 | 12 | 12.05 | 11.8 | 309,476 |
July 04, 2025 | 12.2 | 12 | 12 | 12.25 | 11.95 | 411,624 |
July 03, 2025 | 12 | 12.15 | 12.15 | 12.35 | 12 | 576,474 |
July 02, 2025 | 12.05 | 12.1 | 12.1 | 12.1 | 12 | 310,663 |
July 01, 2025 | 12 | 12.05 | 12.05 | 12.2 | 12 | 700,476 |
June 30, 2025 | 12.1 | 12 | 12 | 12.1 | 11.7 | 745,631 |
June 27, 2025 | 11.8 | 11.95 | 11.95 | 12.15 | 11.8 | 903,442 |
June 26, 2025 | 11.6 | 11.9 | 11.9 | 12.1 | 11.6 | 1.44M |
June 25, 2025 | 11.6 | 11.6 | 11.6 | 11.65 | 11.5 | 512,743 |
June 24, 2025 | 11.4 | 11.55 | 11.55 | 11.65 | 11.3 | 1.05M |
June 23, 2025 | 11.5 | 11.2 | 11.2 | 11.5 | 11 | 1.5M |
June 20, 2025 | 11.7 | 11.55 | 11.55 | 11.7 | 11.35 | 2.98M |
June 19, 2025 | 12.05 | 11.8 | 11.8 | 12.1 | 11.75 | 1.15M |
June 18, 2025 | 12 | 12.15 | 12.15 | 12.25 | 12 | 910,193 |
June 17, 2025 | 12 | 12 | 12 | 12.05 | 11.85 | 587,013 |