12.40
+0.1(+0.81%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 12.25 | 12.4 | 12.4 | 12.95 | 12.25 | 4.07M |
| January 13, 2026 | 12.15 | 12.3 | 12.3 | 12.35 | 12.05 | 2.3M |
| January 12, 2026 | 11.95 | 12.15 | 12.15 | 12.25 | 11.85 | 3.25M |
| January 09, 2026 | 12 | 11.95 | 11.95 | 12.05 | 11.8 | 2.12M |
| January 08, 2026 | 11.85 | 11.75 | 11.75 | 12.05 | 11.7 | 2.26M |
| January 07, 2026 | 11.4 | 11.85 | 11.85 | 11.85 | 11.35 | 3.3M |
| January 06, 2026 | 11.35 | 11.3 | 11.3 | 11.45 | 11.25 | 1.61M |
| January 05, 2026 | 11.5 | 11.3 | 11.3 | 11.5 | 11.2 | 2.48M |
| January 02, 2026 | 11.6 | 11.45 | 11.45 | 11.65 | 11.4 | 2.74M |
| December 31, 2025 | 11.7 | 11.6 | 11.6 | 11.8 | 11.6 | 768,996 |
| December 30, 2025 | 11.7 | 11.7 | 11.7 | 11.8 | 11.55 | 1.29M |
| December 29, 2025 | 11.6 | 11.7 | 11.7 | 11.8 | 11.6 | 1.51M |
| December 26, 2025 | 11.7 | 11.6 | 11.6 | 11.7 | 11.55 | 877,522 |
| December 24, 2025 | 11.7 | 11.65 | 11.65 | 11.75 | 11.6 | 573,078 |
| December 23, 2025 | 11.7 | 11.7 | 11.7 | 11.75 | 11.6 | 1.3M |
| December 22, 2025 | 11.65 | 11.7 | 11.7 | 11.75 | 11.55 | 1.02M |
| December 19, 2025 | 11.65 | 11.55 | 11.55 | 11.7 | 11.55 | 1.81M |
| December 18, 2025 | 11.8 | 11.55 | 11.55 | 11.8 | 11.55 | 2.1M |
| December 17, 2025 | 11.85 | 11.75 | 11.75 | 11.95 | 11.7 | 1.55M |
| December 16, 2025 | 12.05 | 11.8 | 11.8 | 12.05 | 11.75 | 1.68M |
| December 15, 2025 | 11.95 | 12.05 | 12.05 | 12.3 | 11.8 | 1.34M |
| December 12, 2025 | 12 | 11.9 | 11.9 | 12.2 | 11.9 | 1.31M |
| December 11, 2025 | 11.9 | 11.95 | 11.95 | 12 | 11.8 | 732,114 |
| December 10, 2025 | 11.9 | 11.85 | 11.85 | 12.05 | 11.85 | 601,421 |
| December 09, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.75 | 1.13M |
| December 08, 2025 | 12.1 | 12.05 | 12.05 | 12.1 | 11.9 | 759,647 |
| December 05, 2025 | 12.35 | 12.1 | 12.1 | 12.35 | 12 | 854,887 |
| December 04, 2025 | 12.25 | 12.3 | 12.3 | 12.3 | 12.2 | 453,181 |
| December 03, 2025 | 12.5 | 12.25 | 12.25 | 12.5 | 12.1 | 1.18M |
| December 02, 2025 | 12.55 | 12.45 | 12.45 | 12.75 | 12.4 | 1.07M |
| December 01, 2025 | 12.45 | 12.55 | 12.55 | 12.65 | 12.45 | 814,011 |
| November 28, 2025 | 12.2 | 12.55 | 12.55 | 12.7 | 12.2 | 2.41M |
| November 27, 2025 | 12 | 12.2 | 12.2 | 12.3 | 12 | 1.3M |
| November 26, 2025 | 11.85 | 12.1 | 12.1 | 12.1 | 11.85 | 1.5M |
| November 25, 2025 | 11.85 | 11.8 | 11.8 | 11.85 | 11.7 | 656,865 |
| November 24, 2025 | 11.85 | 11.8 | 11.8 | 12.1 | 11.65 | 1.6M |
| November 21, 2025 | 11.5 | 11.75 | 11.75 | 11.9 | 11.4 | 1.73M |
| November 20, 2025 | 11.65 | 11.55 | 11.55 | 11.85 | 11.5 | 2.66M |
| November 19, 2025 | 12 | 11.65 | 11.65 | 12 | 11.55 | 2.43M |
| November 18, 2025 | 12.5 | 11.95 | 11.95 | 12.55 | 11.9 | 3.2M |
| November 17, 2025 | 13.15 | 12.65 | 12.65 | 13.15 | 12.55 | 2.98M |
| November 14, 2025 | 12.4 | 13.15 | 13.15 | 13.35 | 12.1 | 5.23M |
| November 13, 2025 | 12.55 | 12.4 | 12.4 | 12.7 | 12.35 | 1.79M |
| November 12, 2025 | 12.1 | 12.5 | 12.5 | 12.55 | 12.05 | 2.07M |
| November 11, 2025 | 11.95 | 11.95 | 11.95 | 12.1 | 11.9 | 1.01M |
| November 10, 2025 | 12.25 | 11.9 | 11.9 | 12.25 | 11.9 | 969,076 |
| November 07, 2025 | 12.1 | 12.3 | 12.3 | 12.35 | 12.1 | 1.12M |
| November 06, 2025 | 11.9 | 12.1 | 12.1 | 12.1 | 11.8 | 1.08M |
| November 05, 2025 | 11.8 | 11.75 | 11.75 | 11.8 | 11.6 | 1.26M |
| November 04, 2025 | 12.3 | 11.9 | 11.9 | 12.35 | 11.7 | 2.7M |
| November 03, 2025 | 12.6 | 12.3 | 12.3 | 12.65 | 12.2 | 1.42M |
| October 31, 2025 | 12.85 | 12.5 | 12.5 | 12.85 | 12.5 | 1.33M |
| October 30, 2025 | 12.7 | 12.75 | 12.75 | 12.9 | 12.6 | 1.98M |
| October 29, 2025 | 12.8 | 12.7 | 12.7 | 12.85 | 12.55 | 2.01M |
| October 28, 2025 | 13.05 | 12.75 | 12.75 | 13.1 | 12.55 | 2.35M |
| October 27, 2025 | 13.35 | 13.05 | 13.05 | 13.5 | 12.95 | 3.87M |
| October 23, 2025 | 12.4 | 13.25 | 13.25 | 13.5 | 12.35 | 8.65M |
| October 22, 2025 | 12.25 | 12.35 | 12.35 | 12.4 | 12.25 | 764,650 |
| October 21, 2025 | 12.55 | 12.25 | 12.25 | 12.55 | 12.25 | 925,667 |
| October 20, 2025 | 12.45 | 12.45 | 12.45 | 12.65 | 12.3 | 1.94M |