Chung Hwa Pulp Corporation (1905.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1905.TW Historical Return
If you invested 1000 NT$ in Chung Hwa Pulp Corporation (1905.TW) 10 years ago, it would be worth 1,544.61 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 521.58 NT$, while 1000 NT$ invested 1 year ago would be worth 962.66 NT$. This corresponds to total returns of 54.46%, -47.84%, -3.73%, respectively, with annualized returns of 4.44%, -12.2%, -3.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1905.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 11.6 | 11.55 | 11.55 | 11.8 | 11.5 | 1.13M |
| November 09, 2026 | 11.45 | 11.55 | 11.55 | 11.9 | 11.45 | 2.07M |
| November 06, 2026 | 11 | 11.35 | 11.35 | 11.55 | 10.8 | 4.14M |
| November 05, 2026 | 11.95 | 11.7 | 11.7 | 12.15 | 11.65 | 1.53M |
| November 04, 2026 | 12.05 | 11.95 | 11.95 | 12.1 | 11.6 | 2.51M |
| November 03, 2026 | 12.1 | 12 | 12 | 12.15 | 11.9 | 1.87M |
| November 02, 2026 | 12.05 | 12.2 | 12.2 | 12.3 | 12.05 | 1.06M |
| October 30, 2026 | 12.5 | 12.15 | 12.15 | 12.5 | 12.15 | 2.27M |
| October 29, 2026 | 12.75 | 12.5 | 12.5 | 12.75 | 12.5 | 1.41M |
| October 28, 2026 | 12.8 | 12.75 | 12.75 | 12.8 | 12.65 | 809,957 |
| October 27, 2026 | 12.8 | 12.7 | 12.7 | 12.8 | 12.6 | 1.6M |
| October 22, 2026 | 12.85 | 12.8 | 12.8 | 12.85 | 12.7 | 1.28M |
| October 21, 2026 | 12.95 | 12.75 | 12.75 | 13.05 | 12.75 | 1.4M |
| October 20, 2026 | 13 | 12.85 | 12.85 | 13.15 | 12.8 | 1.51M |
| October 19, 2026 | 13.05 | 13.15 | 13.15 | 13.2 | 12.8 | 1.98M |
| October 16, 2026 | 13.15 | 13.2 | 13.2 | 13.25 | 13.05 | 2.23M |
| October 15, 2026 | 13.05 | 13.1 | 13.1 | 13.3 | 13 | 3.5M |
| October 14, 2026 | 12.85 | 13.1 | 13.1 | 13.15 | 12.85 | 2.25M |
| October 13, 2026 | 12.75 | 12.8 | 12.8 | 12.9 | 12.7 | 1.59M |
| October 12, 2026 | 12.8 | 12.8 | 12.8 | 12.95 | 12.8 | 1.33M |
| October 08, 2026 | 12.9 | 12.8 | 12.8 | 12.9 | 12.75 | 1.04M |
| October 07, 2026 | 12.7 | 12.9 | 12.9 | 12.95 | 12.65 | 1.8M |
| October 06, 2026 | 12.75 | 12.65 | 12.65 | 12.8 | 12.6 | 1.43M |
| October 05, 2026 | 12.95 | 12.7 | 12.7 | 12.95 | 12.7 | 1.78M |
| October 02, 2026 | 12.8 | 12.85 | 12.85 | 12.9 | 12.7 | 1.19M |
| October 01, 2026 | 13.1 | 12.8 | 12.8 | 13.1 | 12.65 | 4.23M |
| September 30, 2026 | 12.95 | 13.05 | 13.05 | 13.15 | 12.9 | 2.11M |
| September 29, 2026 | 13.2 | 12.85 | 12.85 | 13.3 | 12.8 | 3.12M |
| September 24, 2026 | 13.1 | 13.1 | 13.1 | 13.2 | 13 | 966,116 |
| September 23, 2026 | 13.2 | 13.1 | 13.1 | 13.3 | 13.1 | 1.34M |
| September 22, 2026 | 13.25 | 13.15 | 13.15 | 13.25 | 13.05 | 2.06M |
| September 21, 2026 | 13.3 | 13.2 | 13.2 | 13.3 | 13.15 | 1.09M |
| September 18, 2026 | 13.5 | 13.25 | 13.25 | 13.5 | 13.25 | 1.57M |
| September 17, 2026 | 13.1 | 13.5 | 13.5 | 13.5 | 13.1 | 1.82M |
| September 16, 2026 | 13.1 | 13.1 | 13.1 | 13.2 | 13.05 | 1.49M |
| September 15, 2026 | 13.2 | 13.05 | 13.05 | 13.25 | 12.95 | 1.36M |
| September 11, 2026 | 13.2 | 13.2 | 13.2 | 13.25 | 13.1 | 1.29M |
| September 10, 2026 | 13.25 | 13.3 | 13.3 | 13.55 | 13.25 | 1.51M |
| September 09, 2026 | 13.15 | 13.45 | 13.45 | 13.45 | 13.1 | 1.17M |
| September 08, 2026 | 13.25 | 13.2 | 13.2 | 13.3 | 13.15 | 1.15M |
| September 07, 2026 | 13.6 | 13.2 | 13.2 | 13.6 | 13.2 | 1.59M |
| September 04, 2026 | 13.9 | 13.5 | 13.5 | 13.9 | 13.35 | 1.51M |
| September 03, 2026 | 13.9 | 13.65 | 13.65 | 14.1 | 13.65 | 2.58M |
| September 02, 2026 | 13.65 | 13.85 | 13.85 | 13.9 | 13.6 | 1.39M |
| September 01, 2026 | 13.65 | 13.7 | 13.7 | 13.9 | 13.65 | 1.89M |
| August 31, 2026 | 13.65 | 13.7 | 13.7 | 13.8 | 13.5 | 2M |
| August 28, 2026 | 13.55 | 13.7 | 13.7 | 13.75 | 13.5 | 1.8M |
| August 27, 2026 | 13.55 | 13.5 | 13.5 | 13.8 | 13.5 | 1.62M |
| August 26, 2026 | 13.55 | 13.55 | 13.55 | 13.65 | 13.45 | 1.2M |
| August 25, 2026 | 13.4 | 13.55 | 13.55 | 13.6 | 13.2 | 866,145 |
| August 24, 2026 | 13.6 | 13.4 | 13.4 | 13.75 | 13.35 | 1.18M |
| August 21, 2026 | 13.5 | 13.65 | 13.65 | 13.7 | 13.4 | 1.4M |
| August 20, 2026 | 13.25 | 13.5 | 13.5 | 13.65 | 13.25 | 1.64M |
| August 19, 2026 | 13.15 | 13.2 | 13.2 | 13.3 | 13 | 2.15M |
| August 18, 2026 | 13.4 | 13.2 | 13.2 | 13.45 | 13.15 | 1.19M |
| August 17, 2026 | 13.55 | 13.45 | 13.45 | 13.6 | 13.4 | 1.93M |
| August 14, 2026 | 13.45 | 13.7 | 13.7 | 13.7 | 13.3 | 2.09M |
| August 13, 2026 | 13.7 | 13.45 | 13.45 | 13.7 | 13.45 | 1.68M |
| August 12, 2026 | 13.5 | 13.75 | 13.75 | 14 | 13.45 | 2.92M |
| August 11, 2026 | 13.45 | 13.4 | 13.4 | 13.45 | 13.15 | 1.55M |
AD
