Tenox Corporation (1905.T) JPX

1,465.00

+25(+1.74%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,458	1,465	1,465	1,487	1,458	5,700
April 02, 2026	1,486	1,440	1,440	1,500	1,440	5,600
April 01, 2026	1,437	1,475	1,475	1,509	1,437	6,700
March 31, 2026	1,472	1,437	1,437	1,472	1,411	9,000
March 30, 2026	1,492	1,480	1,480	1,492	1,463	5,200
March 27, 2026	1,579	1,544	1,544	1,579	1,543	3,500
March 26, 2026	1,592	1,543	1,543	1,592	1,540	3,300
March 25, 2026	1,564	1,567	1,567	1,567	1,537	3,200
March 24, 2026	1,525	1,532	1,532	1,539	1,515	5,300
March 23, 2026	1,610	1,495	1,495	1,610	1,462	25,900
March 19, 2026	1,500	1,623	1,623	1,623	1,491	15,400
March 18, 2026	1,500	1,506	1,506	1,520	1,490	11,200
March 17, 2026	1,492	1,484	1,484	1,494	1,470	2,600
March 16, 2026	1,462	1,494	1,494	1,503	1,462	4,400
March 13, 2026	1,469	1,462	1,462	1,482	1,452	3,800
March 12, 2026	1,465	1,470	1,470	1,479	1,459	2,900
March 11, 2026	1,491	1,483	1,483	1,491	1,466	5,800
March 10, 2026	1,479	1,480	1,480	1,484	1,440	5,500
March 09, 2026	1,376	1,449	1,449	1,450	1,356	12,600
March 06, 2026	1,426	1,395	1,395	1,426	1,395	7,600
March 05, 2026	1,403	1,431	1,431	1,469	1,402	12,400
March 04, 2026	1,450	1,435	1,435	1,452	1,400	17,600
March 03, 2026	1,470	1,450	1,450	1,478	1,446	6,900
March 02, 2026	1,484	1,482	1,482	1,484	1,452	7,500
February 27, 2026	1,476	1,484	1,484	1,490	1,476	1,100
February 26, 2026	1,501	1,478	1,478	1,501	1,476	2,900
February 25, 2026	1,479	1,499	1,499	1,504	1,468	5,400
February 24, 2026	1,455	1,468	1,468	1,479	1,444	2,400
February 20, 2026	1,465	1,449	0	1,465	1,447	1,100
February 19, 2026	1,468	1,455	0	1,468	1,453	1,200
February 18, 2026	1,478	1,456	0	1,478	1,450	3,300
February 17, 2026	1,497	1,486	0	1,497	1,431	5,800
February 16, 2026	1,447	1,487	0	1,487	1,434	11,400
February 13, 2026	1,450	1,441	0	1,468	1,437	3,500
February 12, 2026	1,453	1,450	0	1,453	1,444	1,900
February 10, 2026	1,469	1,450	0	1,477	1,438	3,400
February 09, 2026	1,450	1,469	0	1,505	1,427	20,600
February 06, 2026	1,394	1,510	0	1,520	1,381	22,400
February 05, 2026	1,375	1,369	0	1,375	1,363	1,200
February 04, 2026	1,374	1,369	0	1,374	1,358	4,800
February 03, 2026	1,381	1,371	0	1,381	1,371	2,100
February 02, 2026	1,381	1,372	0	1,389	1,367	2,300
January 30, 2026	1,399	1,366	0	1,399	1,362	800
January 29, 2026	1,357	1,392	0	1,392	1,342	3,500
January 28, 2026	1,366	1,356	0	1,377	1,355	3,300
January 27, 2026	1,371	1,372	0	1,387	1,371	1,100
January 26, 2026	1,396	1,379	0	1,410	1,373	6,200
January 23, 2026	1,414	1,401	0	1,416	1,401	7,800
January 22, 2026	1,404	1,404	0	1,408	1,393	2,400
January 21, 2026	1,400	1,393	0	1,400	1,392	1,800
January 20, 2026	1,393	1,409	0	1,409	1,393	1,300
January 19, 2026	1,405	1,394	0	1,408	1,393	2,100
January 16, 2026	1,409	1,396	0	1,409	1,395	2,200
January 15, 2026	1,395	1,406	0	1,406	1,395	2,500
January 14, 2026	1,390	1,402	0	1,411	1,390	2,200
January 13, 2026	1,406	1,401	0	1,411	1,388	4,800
January 09, 2026	1,406	1,388	0	1,407	1,387	2,300
January 08, 2026	1,408	1,398	0	1,408	1,384	1,500
January 07, 2026	1,409	1,408	0	1,419	1,385	1,800
January 06, 2026	1,398	1,410	0	1,421	1,393	8,800