Bonny International Holding Limited (1906.HK) HKSE

Currency In HKD

1906.HK Historical Return

If you invested $1000 in Bonny International Holding Limited (1906.HK) since IPO date, it would be worth $909.83 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134.85, while $1000 invested 1 year ago would be worth $1,375. This corresponds to total returns of -9.02%, 13.49%, 37.5%, respectively, with annualized returns of -1.3%, 2.56%, 37.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1906.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.5	0.5	0.5	0.5	0.46	3.25M
July 09, 2026	0.52	0.5	0.5	0.52	0.49	3.69M
July 08, 2026	0.5	0.54	0.54	0.55	0.48	2.82M
July 07, 2026	0.5	0.49	0.49	0.5	0.49	590,000
July 06, 2026	0.5	0.49	0.49	0.5	0.49	1.32M
July 03, 2026	0.49	0.5	0.5	0.5	0.48	1.61M
July 02, 2026	0.49	0.49	0.49	0.49	0.49	280,000
June 30, 2026	0.49	0.49	0.49	0.5	0.48	330,000
June 29, 2026	0.49	0.49	0.49	0.5	0.46	750,000
June 26, 2026	0.45	0.49	0.49	0.5	0.45	1.63M
June 25, 2026	0.43	0.45	0.45	0.45	0.4	1.4M
June 24, 2026	0.47	0.41	0.41	0.47	0.41	370,000
June 23, 2026	0.47	0.46	0.46	0.48	0.45	980,000
June 22, 2026	0.47	0.47	0.47	0.47	0.45	1.05M
June 18, 2026	0.48	0.47	0.47	0.48	0.45	850,000
June 17, 2026	0.48	0.48	0.48	0.49	0.46	1.81M
June 16, 2026	0.49	0.48	0.48	0.5	0.47	110,000
June 15, 2026	0.49	0.49	0.49	0.49	0.48	780,000
June 12, 2026	0.48	0.48	0.48	0.49	0.48	560,000
June 11, 2026	0.46	0.48	0.48	0.49	0.46	400,000
June 10, 2026	0.5	0.46	0.46	0.5	0.46	2.14M
June 09, 2026	0.5	0.5	0.5	0.5	0.48	2.19M
June 08, 2026	0.49	0.5	0.5	0.5	0.48	2.16M
June 05, 2026	0.47	0.49	0.49	0.5	0.47	950,000
June 04, 2026	0.46	0.5	0.5	0.5	0.46	2.2M
June 03, 2026	0.5	0.5	0.5	0.5	0.46	1.15M
June 02, 2026	0.45	0.5	0.5	0.5	0.43	2.17M
June 01, 2026	0.47	0.45	0.45	0.49	0.45	1.28M
May 29, 2026	0.47	0.5	0.5	0.5	0.45	300,000
May 28, 2026	0.5	0.5	0.5	0.51	0.48	870,000
May 27, 2026	0.5	0.53	0.53	0.55	0.48	760,000
May 26, 2026	0.47	0.53	0.53	0.54	0.43	830,000
May 22, 2026	0.48	0.48	0.48	0.48	0.45	470,000
May 21, 2026	0.48	0.47	0.47	0.48	0.46	1.02M
May 20, 2026	0.47	0.5	0.5	0.5	0.46	5.97M
May 19, 2026	0.5	0.5	0.5	0.5	0.47	500,000
May 18, 2026	0.5	0.5	0.5	0.5	0.49	1.81M
May 15, 2026	0.5	0.5	0.5	0.5	0.49	990,000
May 14, 2026	0.48	0.5	0.5	0.5	0.48	1.81M
May 13, 2026	0.49	0.48	0.48	0.49	0.48	600,000
May 12, 2026	0.5	0.48	0.48	0.5	0.48	810,000
May 11, 2026	0.5	0.51	0.51	0.51	0.49	450,000
May 08, 2026	0.5	0.5	0.5	0.5	0.5	790,000
May 07, 2026	0.52	0.51	0.51	0.52	0.5	1.81M
May 06, 2026	0.53	0.51	0.51	0.53	0.51	920,000
May 05, 2026	0.53	0.52	0.52	0.55	0.51	2.7M
May 04, 2026	0.55	0.51	0.51	0.55	0.51	740,000
April 30, 2026	0.57	0.55	0.55	0.57	0.53	310,000
April 29, 2026	0.57	0.57	0.57	0.58	0.49	7.25M
April 28, 2026	0.57	0.56	0.56	0.58	0.56	3.04M
April 27, 2026	0.55	0.56	0.56	0.56	0.55	2.05M
April 24, 2026	0.56	0.56	0.56	0.56	0.55	2.41M
April 23, 2026	0.57	0.57	0.57	0.57	0.55	2.91M
April 22, 2026	0.58	0.56	0.56	0.58	0.56	3.49M
April 21, 2026	0.55	0.57	0.57	0.58	0.55	3.03M
April 20, 2026	0.54	0.56	0.56	0.56	0.54	2.88M
April 17, 2026	0.54	0.53	0.53	0.56	0.53	3.11M
April 16, 2026	0.53	0.55	0.55	0.56	0.53	2.83M
April 15, 2026	0.56	0.53	0.53	0.56	0.53	2.27M
April 14, 2026	0.56	0.56	0.56	0.56	0.55	2.39M