Bonny International Holding Limited (1906.HK) HKSE

0.50

+0.045(+10.00%)

Updated at June 02 03:42PM

Currency In HKD

1906.HK Historical Return

If you invested $1000 in Bonny International Holding Limited (1906.HK) since IPO date, it would be worth $909.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,110.96, while $1000 invested 1 year ago would be worth $1,414.29. This corresponds to total returns of -9.02%, 11.1%, 41.43%, respectively, with annualized returns of -1.32%, 2.13%, 41.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1906.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.47	0.45	0.45	0.49	0.45	1.28M
May 29, 2026	0.47	0.5	0.5	0.5	0.45	300,000
May 28, 2026	0.5	0.5	0.5	0.51	0.48	870,000
May 27, 2026	0.5	0.53	0.53	0.55	0.48	760,000
May 26, 2026	0.47	0.53	0.53	0.54	0.43	830,000
May 22, 2026	0.48	0.48	0.48	0.48	0.45	470,000
May 21, 2026	0.48	0.47	0.47	0.48	0.46	1.02M
May 20, 2026	0.47	0.5	0.5	0.5	0.46	5.97M
May 19, 2026	0.5	0.5	0.5	0.5	0.47	500,000
May 18, 2026	0.5	0.5	0.5	0.5	0.49	1.81M
May 15, 2026	0.5	0.5	0.5	0.5	0.49	990,000
May 14, 2026	0.48	0.5	0.5	0.5	0.48	1.81M
May 13, 2026	0.49	0.48	0.48	0.49	0.48	600,000
May 12, 2026	0.5	0.48	0.48	0.5	0.48	810,000
May 11, 2026	0.5	0.51	0.51	0.51	0.49	450,000
May 08, 2026	0.5	0.5	0.5	0.5	0.5	790,000
May 07, 2026	0.52	0.51	0.51	0.52	0.5	1.81M
May 06, 2026	0.53	0.51	0.51	0.53	0.51	920,000
May 05, 2026	0.53	0.52	0.52	0.55	0.51	2.7M
May 04, 2026	0.55	0.51	0.51	0.55	0.51	740,000
April 30, 2026	0.57	0.55	0.55	0.57	0.53	310,000
April 29, 2026	0.57	0.57	0.57	0.58	0.49	7.25M
April 28, 2026	0.57	0.56	0.56	0.58	0.56	3.04M
April 27, 2026	0.55	0.56	0.56	0.56	0.55	2.05M
April 24, 2026	0.56	0.56	0.56	0.56	0.55	2.41M
April 23, 2026	0.57	0.57	0.57	0.57	0.55	2.91M
April 22, 2026	0.58	0.56	0.56	0.58	0.56	3.49M
April 21, 2026	0.55	0.57	0.57	0.58	0.55	3.03M
April 20, 2026	0.54	0.56	0.56	0.56	0.54	2.88M
April 17, 2026	0.54	0.53	0.53	0.56	0.53	3.11M
April 16, 2026	0.53	0.55	0.55	0.56	0.53	2.83M
April 15, 2026	0.56	0.53	0.53	0.56	0.53	2.27M
April 14, 2026	0.56	0.56	0.56	0.56	0.55	2.39M
April 13, 2026	0.56	0.54	0.54	0.57	0.54	4.94M
April 10, 2026	0.53	0.55	0.55	0.55	0.52	7.07M
April 09, 2026	0.51	0.53	0.53	0.53	0.51	5.33M
April 08, 2026	0.55	0.52	0.52	0.56	0.52	2.79M
April 02, 2026	0.52	0.55	0.55	0.55	0.5	3.4M
April 01, 2026	0.58	0.51	0.51	0.58	0.51	1.33M
March 31, 2026	0.56	0.53	0.53	0.58	0.53	1.42M
March 30, 2026	0.57	0.56	0.56	0.58	0.56	2.7M
March 27, 2026	0.6	0.58	0.58	0.61	0.56	3.47M
March 26, 2026	0.59	0.59	0.59	0.6	0.58	3.93M
March 25, 2026	0.61	0.6	0.6	0.61	0.6	2.31M
March 24, 2026	0.6	0.61	0.61	0.65	0.59	6.58M
March 23, 2026	0.58	0.59	0.59	0.6	0.58	3.81M
March 20, 2026	0.6	0.6	0.6	0.61	0.6	1.68M
March 19, 2026	0.58	0.6	0.6	0.62	0.58	3.81M
March 18, 2026	0.54	0.59	0.59	0.61	0.54	7.82M
March 17, 2026	0.55	0.54	0.54	0.56	0.54	2.28M
March 16, 2026	0.57	0.56	0.56	0.58	0.55	3.46M
March 13, 2026	0.58	0.57	0.57	0.59	0.57	5.32M
March 12, 2026	0.57	0.57	0.57	0.59	0.57	2.42M
March 11, 2026	0.58	0.57	0.57	0.58	0.57	2.64M
March 10, 2026	0.56	0.57	0.57	0.57	0.56	1.18M
March 09, 2026	0.54	0.55	0.55	0.57	0.54	2.06M
March 06, 2026	0.54	0.55	0.55	0.56	0.54	2.43M
March 05, 2026	0.53	0.54	0.54	0.56	0.53	2.37M
March 04, 2026	0.55	0.55	0.53	0.56	0.54	2.42M
March 03, 2026	0.56	0.55	0.55	0.58	0.55	3.43M