Bonny International Holding Limited (1906.HK) HKSE

Currency In HKD

1906.HK Historical Return

If you invested $1000 in Bonny International Holding Limited (1906.HK) since IPO date, it would be worth $1,415.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,909.01, while $1000 invested 1 year ago would be worth $2,081.08. This corresponds to total returns of 41.53%, 90.9%, 108.11%, respectively, with annualized returns of 4.82%, 13.81%, 108.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1906.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.83	0.83	0.83	0.84	0.79	7.1M
September 09, 2026	0.81	0.83	0.83	0.84	0.81	7.27M
September 08, 2026	0.86	0.81	0.81	0.87	0.79	7.14M
September 07, 2026	0.86	0.86	0.86	0.93	0.84	4.41M
September 04, 2026	0.86	0.87	0.87	0.87	0.83	4.71M
September 03, 2026	0.87	0.85	0.85	0.92	0.84	7.34M
September 02, 2026	0.87	0.87	0.87	0.91	0.84	6.64M
September 01, 2026	0.83	0.88	0.88	0.9	0.83	8.06M
August 31, 2026	0.85	0.82	0.82	0.87	0.77	9.48M
August 28, 2026	0.71	0.85	0.85	0.9	0.71	17.36M
August 27, 2026	0.68	0.69	0.69	0.72	0.67	6.94M
August 26, 2026	0.69	0.68	0.68	0.7	0.66	6.65M
August 25, 2026	0.7	0.7	0.7	0.74	0.66	8.09M
August 24, 2026	0.65	0.72	0.72	0.73	0.64	7.25M
August 21, 2026	0.65	0.66	0.66	0.69	0.63	5.44M
August 20, 2026	0.67	0.66	0.66	0.67	0.65	6.13M
August 19, 2026	0.65	0.67	0.67	0.68	0.64	6.64M
August 18, 2026	0.61	0.65	0.65	0.65	0.6	4.8M
August 17, 2026	0.61	0.61	0.61	0.61	0.6	6.87M
August 14, 2026	0.62	0.61	0.61	0.64	0.61	6.71M
August 13, 2026	0.61	0.61	0.61	0.62	0.6	7.06M
August 12, 2026	0.62	0.61	0.61	0.62	0.6	6.66M
August 11, 2026	0.64	0.61	0.61	0.69	0.59	6.51M
August 10, 2026	0.65	0.64	0.64	0.66	0.6	4.93M
August 07, 2026	0.65	0.63	0.63	0.67	0.62	6.83M
August 06, 2026	0.53	0.67	0.67	0.67	0.53	10.53M
August 05, 2026	0.56	0.54	0.54	0.56	0.53	5.58M
August 04, 2026	0.54	0.56	0.56	0.57	0.54	6.07M
August 03, 2026	0.46	0.53	0.53	0.55	0.45	6.54M
July 31, 2026	0.5	0.45	0.45	0.51	0.45	4.27M
July 30, 2026	0.5	0.5	0.5	0.51	0.48	5.76M
July 29, 2026	0.52	0.5	0.5	0.53	0.5	5.34M
July 28, 2026	0.53	0.52	0.52	0.53	0.51	5.21M
July 27, 2026	0.52	0.54	0.54	0.55	0.5	5.23M
July 24, 2026	0.49	0.52	0.52	0.55	0.48	6.43M
July 23, 2026	0.46	0.5	0.5	0.51	0.45	6.77M
July 22, 2026	0.47	0.47	0.47	0.47	0.45	4.76M
July 21, 2026	0.46	0.47	0.47	0.47	0.45	4.61M
July 20, 2026	0.49	0.47	0.47	0.49	0.47	5.22M
July 17, 2026	0.5	0.51	0.51	0.54	0.48	4.73M
July 16, 2026	0.49	0.5	0.5	0.5	0.48	4.15M
July 15, 2026	0.49	0.48	0.48	0.5	0.46	2.77M
July 14, 2026	0.48	0.49	0.49	0.5	0.45	3.92M
July 13, 2026	0.5	0.48	0.48	0.5	0.47	3.48M
July 10, 2026	0.5	0.5	0.5	0.5	0.46	3.25M
July 09, 2026	0.52	0.5	0.5	0.52	0.49	3.69M
July 08, 2026	0.5	0.54	0.54	0.55	0.48	2.82M
July 07, 2026	0.5	0.49	0.49	0.5	0.49	590,000
July 06, 2026	0.5	0.49	0.49	0.5	0.49	1.32M
July 03, 2026	0.49	0.5	0.5	0.5	0.48	1.61M
July 02, 2026	0.49	0.49	0.49	0.49	0.49	280,000
June 30, 2026	0.49	0.49	0.49	0.5	0.48	330,000
June 29, 2026	0.49	0.49	0.49	0.5	0.46	750,000
June 26, 2026	0.45	0.49	0.49	0.5	0.45	1.63M
June 25, 2026	0.43	0.45	0.45	0.45	0.4	1.4M
June 24, 2026	0.47	0.41	0.41	0.47	0.41	370,000
June 23, 2026	0.47	0.46	0.46	0.48	0.45	980,000
June 22, 2026	0.47	0.47	0.47	0.47	0.45	1.05M
June 18, 2026	0.48	0.47	0.47	0.48	0.45	850,000
June 17, 2026	0.48	0.48	0.48	0.49	0.46	1.81M