Bonny International Holding Limited (1906.HK) HKSE

Currency In HKD

1906.HK Historical Return

If you invested $1000 in Bonny International Holding Limited (1906.HK) since IPO date, it would be worth $1,203.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,269.58, while $1000 invested 1 year ago would be worth $2,079.37. This corresponds to total returns of 20.39%, 26.96%, 107.94%, respectively, with annualized returns of 2.56%, 4.89%, 107.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1906.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.65	0.66	0.66	0.69	0.63	5.44M
August 20, 2026	0.67	0.66	0.66	0.67	0.65	6.13M
August 19, 2026	0.65	0.67	0.67	0.68	0.64	6.64M
August 18, 2026	0.61	0.65	0.65	0.65	0.6	4.8M
August 17, 2026	0.61	0.61	0.61	0.61	0.6	6.87M
August 14, 2026	0.62	0.61	0.61	0.64	0.61	6.71M
August 13, 2026	0.61	0.61	0.61	0.62	0.6	7.06M
August 12, 2026	0.62	0.61	0.61	0.62	0.6	6.66M
August 11, 2026	0.64	0.61	0.61	0.69	0.59	6.51M
August 10, 2026	0.65	0.64	0.64	0.66	0.6	4.93M
August 07, 2026	0.65	0.63	0.63	0.67	0.62	6.83M
August 06, 2026	0.53	0.67	0.67	0.67	0.53	10.53M
August 05, 2026	0.56	0.54	0.54	0.56	0.53	5.58M
August 04, 2026	0.54	0.56	0.56	0.57	0.54	6.07M
August 03, 2026	0.46	0.53	0.53	0.55	0.45	6.54M
July 31, 2026	0.5	0.45	0.45	0.51	0.45	4.27M
July 30, 2026	0.5	0.5	0.5	0.51	0.48	5.76M
July 29, 2026	0.52	0.5	0.5	0.53	0.5	5.34M
July 28, 2026	0.53	0.52	0.52	0.53	0.51	5.21M
July 27, 2026	0.52	0.54	0.54	0.55	0.5	5.23M
July 24, 2026	0.49	0.52	0.52	0.55	0.48	6.43M
July 23, 2026	0.46	0.5	0.5	0.51	0.45	6.77M
July 22, 2026	0.47	0.47	0.47	0.47	0.45	4.76M
July 21, 2026	0.46	0.47	0.47	0.47	0.45	4.61M
July 20, 2026	0.49	0.47	0.47	0.49	0.47	5.22M
July 17, 2026	0.5	0.51	0.51	0.54	0.48	4.73M
July 16, 2026	0.49	0.5	0.5	0.5	0.48	4.15M
July 15, 2026	0.49	0.48	0.48	0.5	0.46	2.77M
July 14, 2026	0.48	0.49	0.49	0.5	0.45	3.92M
July 13, 2026	0.5	0.48	0.48	0.5	0.47	3.48M
July 10, 2026	0.5	0.5	0.5	0.5	0.46	3.25M
July 09, 2026	0.52	0.5	0.5	0.52	0.49	3.69M
July 08, 2026	0.5	0.54	0.54	0.55	0.48	2.82M
July 07, 2026	0.5	0.49	0.49	0.5	0.49	590,000
July 06, 2026	0.5	0.49	0.49	0.5	0.49	1.32M
July 03, 2026	0.49	0.5	0.5	0.5	0.48	1.61M
July 02, 2026	0.49	0.49	0.49	0.49	0.49	280,000
June 30, 2026	0.49	0.49	0.49	0.5	0.48	330,000
June 29, 2026	0.49	0.49	0.49	0.5	0.46	750,000
June 26, 2026	0.45	0.49	0.49	0.5	0.45	1.63M
June 25, 2026	0.43	0.45	0.45	0.45	0.4	1.4M
June 24, 2026	0.47	0.41	0.41	0.47	0.41	370,000
June 23, 2026	0.47	0.46	0.46	0.48	0.45	980,000
June 22, 2026	0.47	0.47	0.47	0.47	0.45	1.05M
June 18, 2026	0.48	0.47	0.47	0.48	0.45	850,000
June 17, 2026	0.48	0.48	0.48	0.49	0.46	1.81M
June 16, 2026	0.49	0.48	0.48	0.5	0.47	110,000
June 15, 2026	0.49	0.49	0.49	0.49	0.48	780,000
June 12, 2026	0.48	0.48	0.48	0.49	0.48	560,000
June 11, 2026	0.46	0.48	0.48	0.49	0.46	400,000
June 10, 2026	0.5	0.46	0.46	0.5	0.46	2.14M
June 09, 2026	0.5	0.5	0.5	0.5	0.48	2.19M
June 08, 2026	0.49	0.5	0.5	0.5	0.48	2.16M
June 05, 2026	0.47	0.49	0.49	0.5	0.47	950,000
June 04, 2026	0.46	0.5	0.5	0.5	0.46	2.2M
June 03, 2026	0.5	0.5	0.5	0.5	0.46	1.15M
June 02, 2026	0.45	0.5	0.5	0.5	0.43	2.17M
June 01, 2026	0.47	0.45	0.45	0.49	0.45	1.28M
May 29, 2026	0.47	0.5	0.5	0.5	0.45	300,000
May 28, 2026	0.5	0.5	0.5	0.51	0.48	870,000