Bonny International Holding Limited - 1906.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.31	0.28	0.28	0.31	0.28	3.12M
August 15, 2025	0.28	0.28	0.28	0.3	0.28	890,000
August 14, 2025	0.28	0.29	0.29	0.3	0.28	3.65M
August 13, 2025	0.28	0.28	0.28	0.28	0.28	2.76M
August 12, 2025	0.3	0.28	0.28	0.3	0.27	4.67M
August 11, 2025	0.28	0.28	0.28	0.3	0.27	4.18M
August 08, 2025	0.31	0.3	0.3	0.31	0.29	3.28M
August 07, 2025	0.32	0.3	0.3	0.32	0.29	3.32M
August 06, 2025	0.32	0.31	0.31	0.32	0.31	1.47M
August 05, 2025	0.32	0.31	0.31	0.32	0.31	1.47M
August 04, 2025	0.33	0.31	0.31	0.33	0.31	1.88M
August 01, 2025	0.34	0.33	0.33	0.34	0.32	1.93M
July 31, 2025	0.34	0.34	0.34	0.34	0.33	1.27M
July 30, 2025	0.35	0.34	0.34	0.35	0.34	1.02M
July 29, 2025	0.32	0.35	0.35	0.35	0.32	3.01M
July 28, 2025	0.35	0.33	0.33	0.35	0.32	2.75M
July 25, 2025	0.35	0.35	0.35	0.36	0.35	1.28M
July 24, 2025	0.36	0.36	0.36	0.36	0.35	1.34M
July 23, 2025	0.36	0.36	0.36	0.36	0.35	2.13M
July 22, 2025	0.37	0.35	0.35	0.37	0.35	2.23M
July 21, 2025	0.36	0.36	0.36	0.37	0.36	1.86M
July 18, 2025	0.36	0.37	0.37	0.37	0.36	3.71M
July 17, 2025	0.36	0.36	0.36	0.37	0.36	1.36M
July 16, 2025	0.36	0.36	0.36	0.36	0.36	1.99M
July 15, 2025	0.36	0.37	0.37	0.38	0.35	1.63M
July 14, 2025	0.36	0.36	0.36	0.36	0.35	2.6M
July 11, 2025	0.38	0.36	0.36	0.38	0.36	3.41M
July 10, 2025	0.37	0.37	0.37	0.39	0.36	4.83M
July 09, 2025	0.36	0.36	0.36	0.37	0.36	5.41M
July 08, 2025	0.33	0.36	0.36	0.36	0.33	2.32M
July 07, 2025	0.33	0.34	0.34	0.35	0.33	3.61M
July 04, 2025	0.33	0.34	0.34	0.35	0.32	4.18M
July 03, 2025	0.31	0.32	0.32	0.33	0.31	4.73M
July 02, 2025	0.33	0.33	0.33	0.35	0.32	3.62M
June 30, 2025	0.31	0.33	0.33	0.33	0.31	4.12M
June 27, 2025	0.31	0.32	0.32	0.32	0.31	1.13M
June 26, 2025	0.34	0.33	0.33	0.34	0.32	1.91M
June 25, 2025	0.32	0.34	0.34	0.35	0.32	3.08M
June 24, 2025	0.32	0.33	0.33	0.35	0.31	4.36M
June 23, 2025	0.32	0.32	0.32	0.34	0.32	1.88M
June 20, 2025	0.33	0.33	0.33	0.33	0.32	3.12M
June 19, 2025	0.32	0.33	0.33	0.36	0.32	6.42M
June 18, 2025	0.31	0.32	0.32	0.32	0.31	5.98M
June 17, 2025	0.31	0.31	0.31	0.32	0.31	2.62M
June 16, 2025	0.32	0.32	0.32	0.32	0.31	5.01M
June 13, 2025	0.31	0.32	0.32	0.32	0.31	2.22M
June 12, 2025	0.34	0.34	0.33	0.36	0.33	4.03M
June 11, 2025	0.35	0.34	0.34	0.35	0.34	3.29M
June 10, 2025	0.35	0.35	0.35	0.35	0.34	3.23M
June 09, 2025	0.36	0.35	0.35	0.36	0.35	3.55M
June 06, 2025	0.36	0.36	0.36	0.37	0.35	4.08M
June 05, 2025	0.35	0.37	0.37	0.37	0.35	4.2M
June 04, 2025	0.36	0.36	0.36	0.36	0.35	5.72M
June 03, 2025	0.35	0.36	0.36	0.36	0.35	4.19M
June 02, 2025	0.34	0.35	0.35	0.35	0.34	5.2M
May 30, 2025	0.36	0.35	0.35	0.36	0.35	5.76M
May 29, 2025	0.35	0.36	0.36	0.36	0.34	5.83M
May 28, 2025	0.36	0.35	0.35	0.37	0.35	4.58M
May 27, 2025	0.36	0.36	0.36	0.37	0.36	5.68M
May 26, 2025	0.36	0.36	0.36	0.36	0.35	5.65M

Bonny International Holding Limited (1906.HK) HKSE