Bonny International Holding Limited (1906.HK) HKSE

Currency In HKD

1906.HK Historical Return

If you invested $1000 in Bonny International Holding Limited (1906.HK) since IPO date, it would be worth $2,444.58 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,544.68, while $1000 invested 1 year ago would be worth $2,418.18. This corresponds to total returns of 144.46%, 254.47%, 141.82%, respectively, with annualized returns of 12.57%, 28.78%, 141.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1906.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1.37	1.32	1.32	1.37	1.24	10.12M
November 06, 2026	1.36	1.37	1.37	1.41	1.35	6.76M
November 05, 2026	1.44	1.36	1.36	1.46	1.32	7.12M
November 04, 2026	1.36	1.44	1.44	1.44	1.34	9.35M
November 03, 2026	1.3	1.37	1.37	1.41	1.21	10.93M
November 02, 2026	1.35	1.3	1.3	1.4	1.26	8.59M
October 30, 2026	1.45	1.37	1.37	1.5	1.37	9.99M
October 29, 2026	1.52	1.45	1.45	1.52	1.39	6.95M
October 28, 2026	1.48	1.52	1.52	1.58	1.43	7.9M
October 27, 2026	1.37	1.48	1.48	1.48	1.3	9.53M
October 26, 2026	1.22	1.38	1.38	1.47	1.21	9.35M
October 23, 2026	1.27	1.2	1.2	1.29	1.13	8.14M
October 22, 2026	1.31	1.28	1.28	1.35	1.21	6.26M
October 21, 2026	1.31	1.31	1.31	1.4	1.28	9.74M
October 20, 2026	1.26	1.31	1.31	1.39	1.25	10.12M
October 16, 2026	1.51	1.27	1.27	1.55	1.27	8.45M
October 15, 2026	1.49	1.51	1.51	1.53	1.43	8.15M
October 14, 2026	1.59	1.49	1.49	1.66	1.42	9.08M
October 13, 2026	1.74	1.6	1.6	1.77	1.59	10.87M
October 12, 2026	1.57	1.75	1.75	1.75	1.54	12.28M
October 09, 2026	1.47	1.57	1.57	1.57	1.47	11.04M
October 08, 2026	1.5	1.49	1.49	1.5	1.46	9.6M
October 07, 2026	1.44	1.46	1.46	1.49	1.39	8.5M
October 06, 2026	1.45	1.44	1.44	1.5	1.34	10.98M
October 05, 2026	1.32	1.47	1.47	1.52	1.32	10.87M
October 02, 2026	1.27	1.32	1.32	1.35	1.27	11.26M
September 30, 2026	1.28	1.27	1.27	1.4	1.22	10.2M
September 29, 2026	1.29	1.35	1.35	1.35	1.25	11.11M
September 28, 2026	1.16	1.28	1.28	1.28	1.13	11.99M
September 25, 2026	1.05	1.17	1.17	1.2	1.05	12.01M
September 24, 2026	0.97	1.04	1.04	1.06	0.97	13.03M
September 23, 2026	0.99	0.98	0.98	1	0.91	11.35M
September 22, 2026	0.9	1	1	1	0.9	12.72M
September 21, 2026	0.85	0.9	0.9	0.9	0.85	7.75M
September 18, 2026	0.84	0.85	0.85	0.88	0.84	7.39M
September 17, 2026	0.79	0.85	0.85	0.85	0.79	7.39M
September 16, 2026	0.78	0.83	0.83	0.83	0.78	7.8M
September 15, 2026	0.78	0.8	0.8	0.82	0.76	5.4M
September 11, 2026	0.82	0.77	0.77	0.84	0.76	6.11M
September 10, 2026	0.83	0.83	0.83	0.84	0.79	7.1M
September 09, 2026	0.81	0.83	0.83	0.84	0.81	7.27M
September 08, 2026	0.86	0.81	0.81	0.87	0.79	7.14M
September 07, 2026	0.86	0.86	0.86	0.93	0.84	4.41M
September 04, 2026	0.86	0.87	0.87	0.87	0.83	4.71M
September 03, 2026	0.87	0.85	0.85	0.92	0.84	7.34M
September 02, 2026	0.87	0.87	0.87	0.91	0.84	6.64M
September 01, 2026	0.83	0.88	0.88	0.9	0.83	8.06M
August 31, 2026	0.85	0.82	0.82	0.87	0.77	9.48M
August 28, 2026	0.71	0.85	0.85	0.9	0.71	17.36M
August 27, 2026	0.68	0.69	0.69	0.72	0.67	6.94M
August 26, 2026	0.69	0.68	0.68	0.7	0.66	6.65M
August 25, 2026	0.7	0.7	0.7	0.74	0.66	8.09M
August 24, 2026	0.65	0.72	0.72	0.73	0.64	7.25M
August 21, 2026	0.65	0.66	0.66	0.69	0.63	5.44M
August 20, 2026	0.67	0.66	0.66	0.67	0.65	6.13M
August 19, 2026	0.65	0.67	0.67	0.68	0.64	6.64M
August 18, 2026	0.61	0.65	0.65	0.65	0.6	4.8M
August 17, 2026	0.61	0.61	0.61	0.61	0.6	6.87M
August 14, 2026	0.62	0.61	0.61	0.64	0.61	6.71M
August 13, 2026	0.61	0.61	0.61	0.62	0.6	7.06M