Baolong International Co., Ltd. (1906.TW) TAI

Currency In TWD

1906.TW Historical Return

If you invested 1000 NT$ in Baolong International Co., Ltd. (1906.TW) 10 years ago, it would be worth 1,162.79 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 570.84 NT$, while 1000 NT$ invested 1 year ago would be worth 856.03 NT$. This corresponds to total returns of 16.28%, -42.92%, -14.4%, respectively, with annualized returns of 1.52%, -10.61%, -14.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1906.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.95	11	11	11	10.9	31,202
September 10, 2026	11.1	11.1	11.1	11.1	11	37,315
September 09, 2026	11.1	11.1	11.1	11.15	11.05	46,232
September 08, 2026	11.15	11.1	11.1	11.15	11.1	23,634
September 07, 2026	11.2	11.2	11.2	11.35	11.2	65,570
September 04, 2026	11.1	11.2	11.2	11.25	11.05	16,515
September 03, 2026	11.2	11.2	11.2	11.3	11.1	40,315
September 02, 2026	11.35	11.2	11.2	11.35	11	184,740
September 01, 2026	11.45	11.3	11.3	11.45	11.2	79,997
August 31, 2026	11.25	11.35	11.35	11.4	11.25	25,732
August 28, 2026	11.5	11.4	11.4	11.5	11.4	18,544
August 27, 2026	11.55	11.5	11.5	11.65	11.5	36,468
August 26, 2026	11.4	11.65	11.65	11.65	11.4	52,709
August 25, 2026	11.5	11.6	11.6	11.7	11.45	126,294
August 24, 2026	11.45	11.55	11.55	11.55	11.45	396,962
August 21, 2026	11.45	11.5	11.5	11.5	11.4	28,619
August 20, 2026	11.35	11.5	11.5	11.6	11.35	47,138
August 19, 2026	11.25	11.35	11.35	11.5	11.25	37,129
August 18, 2026	11.45	11.4	11.4	11.45	11.4	46,259
August 17, 2026	11.35	11.55	11.55	11.6	11.3	100,529
August 14, 2026	11.5	11.3	11.3	11.6	11.2	116,559
August 13, 2026	11.6	11.45	11.45	12	11.4	328,506
August 12, 2026	11.2	12.1	12.1	12.2	11.2	596,127
August 11, 2026	11.1	11.1	11.1	11.15	11	113,455
August 10, 2026	11.1	11.05	11.05	11.15	10.95	87,514
August 07, 2026	11.1	10.95	10.95	11.2	10.95	57,767
August 06, 2026	11.05	11	11	11.1	10.9	55,144
August 05, 2026	11.1	11	11	11.1	10.95	27,354
August 04, 2026	11.15	11.15	11.15	11.15	10.9	79,909
August 03, 2026	10.95	11.1	11.1	11.1	10.85	28,437
July 31, 2026	10.9	11	11	11.05	10.9	26,788
July 30, 2026	10.9	10.95	10.95	10.95	10.8	40,151
July 29, 2026	11.2	11.05	11.05	11.2	10.9	74,902
July 28, 2026	10.8	10.9	10.9	10.9	10.7	54,654
July 27, 2026	11.05	11	11	11.05	10.8	33,358
July 24, 2026	10.9	10.9	10.9	10.9	10.8	49,052
July 23, 2026	11.2	10.95	10.95	11.2	10.9	66,899
July 22, 2026	11.2	11.15	11.15	11.2	11	32,483
July 21, 2026	10.9	11.1	11.1	11.15	10.9	69,346
July 20, 2026	10.95	10.9	10.9	11.05	10.85	316,613
July 17, 2026	10.9	10.95	10.95	11	10.7	112,670
July 16, 2026	11.2	11.15	11.15	11.35	11.05	66,795
July 15, 2026	10.85	11.2	11.2	11.25	10.85	110,784
July 14, 2026	11.2	10.95	10.95	11.2	10.8	364,837
July 13, 2026	11.3	11.05	11.05	11.3	11	114,572
July 09, 2026	11.2	11.3	11.3	11.35	11.2	31,538
July 08, 2026	11.45	11.3	11.3	11.45	11.1	75,035
July 07, 2026	11.6	11.3	11.3	11.6	11.25	131,344
July 06, 2026	11.55	11.55	11.55	11.65	11.45	160,930
July 03, 2026	11.2	11.45	11.45	11.5	11.2	180,589
July 02, 2026	11.1	11.2	11.2	11.3	11.1	85,562
July 01, 2026	11.3	11.05	11.05	11.3	11	156,114
June 30, 2026	11.15	11.25	11.25	11.25	11.1	28,588
June 29, 2026	11.1	11.2	11.2	11.2	11.05	39,810
June 26, 2026	11.05	11.1	11.1	11.2	11	435,394
June 25, 2026	11.3	11.15	11.15	11.3	11.1	53,307
June 24, 2026	11.3	11.25	11.25	11.3	11.15	33,456
June 23, 2026	11.3	11.2	11.2	11.3	11.15	95,028
June 22, 2026	11.45	11.35	11.35	11.55	11.25	183,710
June 18, 2026	11.4	11.45	11.45	11.6	11.4	134,280