Baolong International Co., Ltd. - 1906.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	13.2	13.05	13.05	13.2	13	81,612
September 05, 2025	13.2	13.1	13.1	13.2	12.85	226,789
September 04, 2025	12.8	13.1	13.1	13.2	12.75	424,549
September 03, 2025	12.75	12.7	12.7	12.95	12.65	136,312
September 02, 2025	12.35	12.55	12.55	12.6	12.35	154,237
September 01, 2025	12.3	12.4	12.4	12.4	12.2	99,672
August 29, 2025	12.35	12.35	12.35	12.35	12.3	19,043
August 28, 2025	12.35	12.25	12.25	12.45	12.25	32,905
August 27, 2025	12.4	12.35	12.35	12.45	12.35	30,182
August 26, 2025	12.6	12.4	12.4	12.6	12.4	18,559
August 25, 2025	12.5	12.6	12.6	12.6	12.4	115,327
August 22, 2025	12.5	12.6	12.6	12.65	12.5	13,421
August 21, 2025	12.35	12.6	12.6	12.6	12.35	50,122
August 20, 2025	12.45	12.55	12.55	12.55	12.25	64,557
August 19, 2025	12.35	12.45	12.45	12.5	12.35	39,000
August 18, 2025	12.55	12.45	12.45	12.55	12.45	137,672
August 15, 2025	12.55	12.55	12.55	12.7	12.5	28,103
August 14, 2025	12.4	12.55	12.55	12.65	12.4	182,261
August 13, 2025	12.6	12.45	12.45	12.65	12.3	505,488
August 12, 2025	12.65	12.5	12.5	12.95	12.5	329,972
August 11, 2025	12.2	12.2	12.2	12.2	12.1	12,261
August 08, 2025	12.2	12.2	12.2	12.35	12	95,223
August 07, 2025	12.3	12.25	12.25	12.35	12.2	28,512
August 06, 2025	12.3	12.3	12.3	12.4	12.25	64,350
August 05, 2025	12.4	12.15	12.15	12.4	11.95	365,366
August 04, 2025	12.25	12.4	12.4	12.4	12.2	67,100
August 01, 2025	12.5	12.5	12.5	12.6	12.35	114,729
July 31, 2025	12.4	12.55	12.55	12.55	12.3	23,352
July 30, 2025	12.5	12.4	12.4	12.5	12.4	3,443
July 29, 2025	12.55	12.5	12.5	12.55	12.45	8,098
July 28, 2025	12.7	12.65	12.65	12.7	12.5	54,673
July 25, 2025	12.3	12.6	12.6	12.9	12.3	142,705
July 24, 2025	12.35	12.45	12.45	12.45	12.3	10,139
July 23, 2025	12.3	12.5	12.5	12.5	12.3	55,336
July 22, 2025	12.2	12.3	12.3	12.3	12	39,020
July 21, 2025	12.2	12.3	12.3	12.3	12.15	13,039
July 18, 2025	12.35	12.2	12.2	12.45	12.2	32,704
July 17, 2025	12.3	12.25	12.25	12.3	12.2	22,026
July 16, 2025	12.1	12.3	12.3	12.3	12.1	22,476
July 15, 2025	12.35	12.2	12.2	12.35	12.2	25,494
July 14, 2025	12.25	12.25	12.25	12.35	12.25	90,433
July 11, 2025	12.35	12.25	12.25	12.35	12.25	13,391
July 10, 2025	12.25	12.2	12.2	12.4	12.2	18,640
July 09, 2025	12.2	12.3	12.3	12.4	12.2	8,988
July 08, 2025	12.55	12.3	12.3	12.55	12.25	18,533
July 07, 2025	12.65	12.45	12.45	12.65	12.25	107,928
July 04, 2025	12.3	12.3	12.3	12.4	12.25	15,845
July 03, 2025	12.3	12.45	12.45	12.45	12.2	27,881
July 02, 2025	12.25	12.25	12.15	12.45	12.25	46,128
July 01, 2025	12.4	12.45	12.35	12.7	12.35	55,865
June 30, 2025	12.4	12.4	12.3	12.4	12.4	23,502
June 27, 2025	12.5	12.45	12.35	12.5	12.25	36,170
June 26, 2025	12.25	12.4	12.3	12.7	12.25	47,998
June 25, 2025	12.5	12.5	12.4	12.5	12.35	14,245
June 24, 2025	12.6	12.5	12.4	12.6	12.5	36,527
June 23, 2025	12.2	12.3	12.2	12.4	12.2	21,129
June 20, 2025	12.45	12.55	12.55	12.65	12.4	36,303
June 19, 2025	12.45	12.5	12.5	12.6	12.45	50,797
June 18, 2025	12.3	12.7	12.7	12.8	12.2	132,483
June 17, 2025	12.5	12.6	12.6	12.6	12.45	10,343

Baolong International Co., Ltd. (1906.TW) TAI