Baolong International Co., Ltd. (1906.TW) TAI

10.70

+0.25(+2.39%)

Updated at June 03 01:30PM

Currency In TWD

1906.TW Historical Return

If you invested 1000 NT$ in Baolong International Co., Ltd. (1906.TW) 10 years ago, it would be worth 1,677.12 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 561.09 NT$, while 1000 NT$ invested 1 year ago would be worth 836.59 NT$. This corresponds to total returns of 67.71%, -43.89%, -16.34%, respectively, with annualized returns of 5.3%, -10.91%, -16.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1906.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.3	10.45	10.45	10.45	10.25	80,939
June 01, 2026	10.1	10.3	10.3	10.3	10.1	103,728
May 29, 2026	10.05	10.1	10.1	10.35	10.05	93,807
May 28, 2026	10.15	10.05	10.05	10.25	10	161,941
May 27, 2026	10.35	10.05	10.05	10.35	10	207,862
May 26, 2026	10.5	10.35	10.35	10.5	10.35	273,718
May 25, 2026	10.5	10.5	10.5	10.6	10.45	213,081
May 22, 2026	10.55	10.5	10.5	10.55	10	221,707
May 21, 2026	10.45	10.45	10.45	10.55	10.4	125,466
May 20, 2026	10.5	10.4	10.4	10.55	10.35	110,322
May 19, 2026	10.7	10.55	10.55	10.7	10.5	45,254
May 18, 2026	10.6	10.6	10.6	10.7	10.55	94,682
May 15, 2026	10.8	10.6	10.6	10.85	10.6	55,846
May 14, 2026	10.7	10.7	10.7	10.95	10.6	116,854
May 13, 2026	10.8	10.7	10.7	10.95	10.7	113,399
May 12, 2026	10.85	10.8	10.8	11	10.75	109,937
May 11, 2026	11.15	10.95	10.95	11.15	10.8	182,219
May 08, 2026	11.2	11	11	11.2	10.95	45,809
May 07, 2026	11.2	11	11	11.2	10.95	251,460
May 06, 2026	11.55	11.25	11.25	11.55	11.2	66,771
May 05, 2026	11.2	11.3	11.3	11.35	11.15	63,948
May 04, 2026	11.3	11.35	11.35	11.4	11.25	48,789
April 30, 2026	11.3	11.25	11.25	11.3	11.2	34,673
April 29, 2026	11.4	11.35	11.35	11.4	11.25	45,789
April 28, 2026	11.55	11.3	11.3	11.55	11.3	59,147
April 27, 2026	11.4	11.3	11.3	11.5	11	222,746
April 24, 2026	11.8	11.5	11.5	11.85	11.4	128,769
April 23, 2026	11.95	11.55	11.55	11.95	11.5	175,741
April 22, 2026	12.25	11.95	11.95	12.25	11.8	160,982
April 21, 2026	11.55	12.2	12.2	12.4	11.55	625,695
April 20, 2026	11.9	11.55	11.55	11.9	11.5	164,344
April 17, 2026	11.95	11.9	11.9	11.95	11.65	108,005
April 16, 2026	12	11.8	11.8	12	11.8	85,627
April 15, 2026	11.85	11.85	11.85	12	11.75	184,210
April 14, 2026	11.85	11.9	11.9	12.1	11.8	164,004
April 13, 2026	11.65	11.9	11.9	11.9	11.65	332,744
April 10, 2026	11.9	11.7	11.7	11.95	11.65	202,418
April 09, 2026	11.75	11.9	11.9	11.95	11.55	281,695
April 08, 2026	11.8	11.7	11.7	11.8	11.6	299,902
April 07, 2026	12.05	11.9	11.9	12.1	11.6	562,009
April 02, 2026	12.4	12.05	12.05	12.4	11.85	1.16M
April 01, 2026	13.4	12.7	12.7	13.4	12.7	4.52M
March 31, 2026	13.55	13.9	13.9	13.9	13.3	2.2M
March 30, 2026	11.8	12.65	12.65	12.65	11.8	1.72M
March 27, 2026	11.45	11.5	11.5	12	11.3	531,366
March 26, 2026	11	11.3	11.3	11.7	11	270,577
March 25, 2026	10.95	11.05	11.05	11.2	10.95	67,504
March 24, 2026	10.85	10.8	10.8	10.95	10.75	358,485
March 23, 2026	11	11	11	11.35	10.9	238,375
March 20, 2026	11.3	11.2	11.2	11.35	11	148,992
March 19, 2026	11.35	11.3	11.3	11.35	11	236,478
March 18, 2026	11.4	11.3	11.3	11.4	11.3	446,439
March 17, 2026	11.2	11.4	11.4	11.45	11.2	46,064
March 16, 2026	11.3	11.15	11.15	11.3	11	120,987
March 13, 2026	11.4	11.25	11.25	11.45	11.15	66,985
March 12, 2026	11.3	11.45	11.45	11.6	11.3	101,699
March 11, 2026	11.3	11.4	11.4	11.55	11.3	83,922
March 10, 2026	11.35	11.35	11.35	11.4	11.35	71,149
March 09, 2026	11.5	11.15	11.15	11.5	11.15	164,604
March 06, 2026	11.55	11.6	11.6	11.65	11.5	49,644