Baolong International Co., Ltd. - 1906.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	12.25	12.2	12.2	12.3	12.1	11,219
November 06, 2025	12.25	12.25	12.25	12.25	12.1	29,175
November 05, 2025	12	12.1	12.1	12.1	12	17,942
November 04, 2025	12.05	12	12	12.1	12	50,489
November 03, 2025	12.1	12.1	12.1	12.1	12.05	170,038
October 31, 2025	12.2	12.05	12.05	12.2	12.05	49,696
October 30, 2025	12.25	12.2	12.2	12.25	12.2	22,976
October 29, 2025	12.5	12.35	12.35	12.55	12.35	11,613
October 28, 2025	12.65	12.3	12.3	12.65	12.3	67,222
October 27, 2025	12.6	12.65	12.65	12.8	12.6	27,371
October 23, 2025	12.75	12.8	12.8	12.85	12.55	35,330
October 22, 2025	12.55	12.7	12.7	12.7	12.55	13,313
October 21, 2025	12.75	12.55	12.55	12.75	12.5	74,313
October 20, 2025	12.9	12.7	12.7	12.9	12.7	31,755
October 17, 2025	12.95	12.9	12.9	13.05	12.85	51,458
October 16, 2025	12.85	13	13	13.05	12.8	170,201
October 15, 2025	13.05	12.85	12.85	13.05	12.65	111,457
October 14, 2025	13.2	13.2	13.2	13.45	13.15	217,951
October 13, 2025	13.5	13.2	13.2	13.5	13.15	73,907
October 09, 2025	13.7	13.5	13.5	13.7	13.3	96,980
October 08, 2025	13.65	13.6	13.6	13.65	13.55	53,316
October 07, 2025	13.2	13.65	13.65	13.8	13.1	108,653
October 03, 2025	13.65	13.4	13.4	13.65	13.4	20,757
October 02, 2025	13.65	13.65	13.65	13.8	13.65	98,912
October 01, 2025	13.6	13.65	13.65	13.65	13.55	59,738
September 30, 2025	13.25	13.65	13.65	13.7	13.25	446,074
September 29, 2025	13.3	13.3	13.3	13.3	13.3	0
September 26, 2025	13.3	13.3	13.3	13.35	13.2	100,745
September 25, 2025	13.4	13.3	13.3	13.45	13.3	11,000
September 24, 2025	13.25	13.4	13.4	13.45	13.25	55,566
September 23, 2025	13.25	13.15	13.15	13.25	12.8	43,021
September 22, 2025	13.35	13.35	13.35	13.4	13.3	33,000
September 19, 2025	13.35	13.4	13.4	13.4	13.25	23,140
September 18, 2025	13.4	13.35	13.35	13.5	13.3	20,945
September 17, 2025	13.2	13.35	13.35	13.5	13.2	228,276
September 16, 2025	12.9	13.25	13.25	13.35	12.8	324,552
September 15, 2025	13.05	12.9	12.9	13.1	12.6	47,434
September 12, 2025	12.75	13	13	13	12.75	69,618
September 11, 2025	13.05	12.85	12.85	13.05	12.6	84,684
September 10, 2025	12.9	13	13	13	12.85	15,827
September 09, 2025	13.05	12.9	12.9	13.05	12.85	30,529
September 08, 2025	13.2	13.05	13.05	13.2	13	81,612
September 05, 2025	13.2	13.1	13.1	13.2	12.85	226,789
September 04, 2025	12.8	13.1	13.1	13.2	12.75	424,549
September 03, 2025	12.75	12.7	12.7	12.95	12.65	136,312
September 02, 2025	12.35	12.55	12.55	12.6	12.35	154,237
September 01, 2025	12.3	12.4	12.4	12.4	12.2	99,672
August 29, 2025	12.35	12.35	12.35	12.35	12.3	19,043
August 28, 2025	12.35	12.25	12.25	12.45	12.25	32,905
August 27, 2025	12.4	12.35	12.35	12.45	12.35	30,182
August 26, 2025	12.6	12.4	12.4	12.6	12.4	18,559
August 25, 2025	12.5	12.6	12.6	12.6	12.4	115,327
August 22, 2025	12.5	12.6	12.6	12.65	12.5	13,421
August 21, 2025	12.35	12.6	12.6	12.6	12.35	50,122
August 20, 2025	12.45	12.55	12.55	12.55	12.25	64,557
August 19, 2025	12.35	12.45	12.45	12.5	12.35	39,000
August 18, 2025	12.55	12.45	12.45	12.55	12.45	137,672
August 15, 2025	12.55	12.55	12.55	12.7	12.5	28,103
August 14, 2025	12.4	12.55	12.55	12.65	12.4	182,261
August 13, 2025	12.6	12.45	12.45	12.65	12.3	505,488

Baolong International Co., Ltd. (1906.TW) TAI