Baolong International Co., Ltd. (1906.TW) TAI

Currency In TWD

1906.TW Historical Return

If you invested 1000 NT$ in Baolong International Co., Ltd. (1906.TW) 10 years ago, it would be worth 1,421.19 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 587.61 NT$, while 1000 NT$ invested 1 year ago would be worth 887.1 NT$. This corresponds to total returns of 42.12%, -41.24%, -11.29%, respectively, with annualized returns of 3.58%, -10.08%, -11.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1906.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.9	11	11	11.05	10.9	26,788
July 30, 2026	10.9	10.95	10.95	10.95	10.8	40,151
July 29, 2026	11.2	11.05	11.05	11.2	10.9	74,902
July 28, 2026	10.8	10.9	10.9	10.9	10.7	54,654
July 27, 2026	11.05	11	11	11.05	10.8	33,358
July 24, 2026	10.9	10.9	10.9	10.9	10.8	49,052
July 23, 2026	11.2	10.95	10.95	11.2	10.9	66,899
July 22, 2026	11.2	11.15	11.15	11.2	11	32,483
July 21, 2026	10.9	11.1	11.1	11.15	10.9	69,346
July 20, 2026	10.95	10.9	10.9	11.05	10.85	316,613
July 17, 2026	10.9	10.95	10.95	11	10.7	112,670
July 16, 2026	11.2	11.15	11.15	11.35	11.05	66,795
July 15, 2026	10.85	11.2	11.2	11.25	10.85	110,784
July 14, 2026	11.2	10.95	10.95	11.2	10.8	364,837
July 13, 2026	11.3	11.05	11.05	11.3	11	114,572
July 09, 2026	11.2	11.3	11.3	11.35	11.2	31,538
July 08, 2026	11.45	11.3	11.3	11.45	11.1	75,035
July 07, 2026	11.6	11.3	11.3	11.6	11.25	131,344
July 06, 2026	11.55	11.55	11.55	11.65	11.45	160,930
July 03, 2026	11.2	11.45	11.45	11.5	11.2	180,589
July 02, 2026	11.1	11.2	11.2	11.3	11.1	85,562
July 01, 2026	11.3	11.05	11.05	11.3	11	156,114
June 30, 2026	11.15	11.25	11.25	11.25	11.1	28,588
June 29, 2026	11.1	11.2	11.2	11.2	11.05	39,810
June 26, 2026	11.05	11.1	11.1	11.2	11	435,394
June 25, 2026	11.3	11.15	11.15	11.3	11.1	53,307
June 24, 2026	11.3	11.25	11.25	11.3	11.15	33,456
June 23, 2026	11.3	11.2	11.2	11.3	11.15	95,028
June 22, 2026	11.45	11.35	11.35	11.55	11.25	183,710
June 18, 2026	11.4	11.45	11.45	11.6	11.4	134,280
June 17, 2026	11.5	11.35	11.35	11.7	11.35	305,150
June 16, 2026	11.35	11.35	11.35	11.65	11.2	350,752
June 15, 2026	11.2	11.3	11.3	11.3	11.1	77,811
June 12, 2026	11.1	11.2	11.2	11.2	11.1	81,537
June 11, 2026	11	11.05	11.05	11.2	10.95	269,712
June 10, 2026	11.05	11.15	11.15	11.6	11.05	473,103
June 09, 2026	11.55	11.15	11.15	11.65	11	1.26M
June 08, 2026	11.7	11.55	11.55	11.7	11.3	946,060
June 05, 2026	12.55	12.55	12.55	12.55	12.55	1M
June 04, 2026	10.85	11.45	11.45	11.75	10.85	1.18M
June 03, 2026	10.45	10.7	10.7	10.95	10.45	186,119
June 02, 2026	10.3	10.45	10.45	10.45	10.25	80,939
June 01, 2026	10.1	10.3	10.3	10.3	10.1	103,728
May 29, 2026	10.05	10.1	10.1	10.35	10.05	93,807
May 28, 2026	10.15	10.05	10.05	10.25	10	161,941
May 27, 2026	10.35	10.05	10.05	10.35	10	207,862
May 26, 2026	10.5	10.35	10.35	10.5	10.35	273,718
May 25, 2026	10.5	10.5	10.5	10.6	10.45	213,081
May 22, 2026	10.55	10.5	10.5	10.55	10	221,707
May 21, 2026	10.45	10.45	10.45	10.55	10.4	125,466
May 20, 2026	10.5	10.4	10.4	10.55	10.35	110,322
May 19, 2026	10.7	10.55	10.55	10.7	10.5	45,254
May 18, 2026	10.6	10.6	10.6	10.7	10.55	94,682
May 15, 2026	10.8	10.6	10.6	10.85	10.6	55,846
May 14, 2026	10.7	10.7	10.7	10.95	10.6	116,854
May 13, 2026	10.8	10.7	10.7	10.95	10.7	113,399
May 12, 2026	10.85	10.8	10.8	11	10.75	109,937
May 11, 2026	11.15	10.95	10.95	11.15	10.8	182,219
May 08, 2026	11.2	11	11	11.2	10.95	45,809
May 07, 2026	11.2	11	11	11.2	10.95	251,460