Baolong International Co., Ltd. - 1906.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	12.05	12.05	12.05	12.2	12	40,635
January 14, 2026	12.05	12.05	12.05	12.2	12.05	39,548
January 13, 2026	12.1	12.05	12.05	12.1	12	35,956
January 12, 2026	12.1	12.15	12.15	12.15	11.95	66,854
January 09, 2026	11.9	12.1	12.1	12.15	11.8	109,978
January 08, 2026	11.75	11.95	11.95	11.95	11.75	27,760
January 07, 2026	11.7	11.9	11.9	11.95	11.7	63,000
January 06, 2026	11.6	11.75	11.75	11.75	11.6	49,445
January 05, 2026	11.85	11.7	11.7	11.85	11.6	51,800
January 02, 2026	11.75	11.8	11.8	11.85	11.7	59,337
December 31, 2025	11.75	11.85	11.85	11.85	11.7	61,835
December 30, 2025	11.7	11.75	11.75	11.8	11.7	60,360
December 29, 2025	11.9	11.75	11.75	11.9	11.7	244,177
December 26, 2025	11.9	11.9	11.9	12	11.75	37,002
December 24, 2025	11.85	11.8	11.8	11.95	11.8	214,232
December 23, 2025	11.95	11.85	11.85	11.95	11.8	112,610
December 22, 2025	12.05	11.8	11.8	12.05	11.7	461,706
December 19, 2025	11.95	12	12	12.05	11.75	197,587
December 18, 2025	11.9	11.85	11.85	11.95	11.75	73,750
December 17, 2025	12	11.9	11.9	12	11.85	67,326
December 16, 2025	12.2	12	12	12.2	11.9	138,321
December 15, 2025	12.5	12.2	12.2	12.5	12.15	70,755
December 12, 2025	12.4	12.25	12.25	12.4	12.25	23,498
December 11, 2025	12.5	12.35	12.35	12.5	12.35	12,944
December 10, 2025	12.45	12.3	12.3	12.55	12.3	7,103
December 09, 2025	12.25	12.15	12.15	12.25	12.15	4,965
December 08, 2025	12.1	12.25	12.25	12.4	12.1	19,962
December 05, 2025	12.3	12.3	12.3	12.4	12.3	17,873
December 04, 2025	12.35	12.35	12.35	12.35	12.1	48,669
December 03, 2025	12.5	12.3	12.3	12.5	12.3	32,239
December 02, 2025	12.6	12.5	12.5	12.6	12.3	26,587
December 01, 2025	12.8	12.55	12.55	12.8	12.5	47,404
November 28, 2025	12.55	12.7	12.7	12.85	12.5	107,189
November 27, 2025	12.45	12.5	12.5	12.5	12.35	66,225
November 26, 2025	12.2	12.35	12.35	12.4	12	65,718
November 25, 2025	12.1	12.05	12.05	12.1	12	19,345
November 24, 2025	11.9	12.05	12.05	12.2	11.9	52,756
November 21, 2025	12.2	11.9	11.9	12.25	11.8	73,157
November 20, 2025	12.3	12.1	12.1	12.3	12	63,416
November 19, 2025	12.5	11.95	11.95	12.5	11.95	101,331
November 18, 2025	12.8	12.5	12.5	12.8	12.45	38,215
November 17, 2025	12.55	12.8	12.8	12.95	12.5	195,158
November 14, 2025	12.15	12.5	12.5	12.6	12.15	143,477
November 13, 2025	12.15	12.1	12.1	12.2	12.05	49,008
November 12, 2025	11.95	12.25	12.25	12.3	11.95	72,085
November 11, 2025	12.05	11.95	11.95	12.05	11.8	59,031
November 10, 2025	12.1	12.15	12.15	12.2	12.1	13,398
November 07, 2025	12.25	12.2	12.2	12.3	12.1	11,219
November 06, 2025	12.25	12.25	12.25	12.25	12.1	29,175
November 05, 2025	12	12.1	12.1	12.1	12	17,942
November 04, 2025	12.05	12	12	12.1	12	50,489
November 03, 2025	12.1	12.1	12.1	12.1	12.05	170,038
October 31, 2025	12.2	12.05	12.05	12.2	12.05	49,696
October 30, 2025	12.25	12.2	12.2	12.25	12.2	22,976
October 29, 2025	12.5	12.35	12.35	12.55	12.35	11,613
October 28, 2025	12.65	12.3	12.3	12.65	12.3	67,222
October 27, 2025	12.6	12.65	12.65	12.8	12.6	27,371
October 23, 2025	12.75	12.8	12.8	12.85	12.55	35,330
October 22, 2025	12.55	12.7	12.7	12.7	12.55	13,313
October 21, 2025	12.75	12.55	12.55	12.75	12.5	74,313

Baolong International Co., Ltd. (1906.TW) TAI