Baolong International Co., Ltd. (1906.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1906.TW Historical Return
If you invested 1000 NT$ in Baolong International Co., Ltd. (1906.TW) 10 years ago, it would be worth 802.08 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 538.3 NT$, while 1000 NT$ invested 1 year ago would be worth 841 NT$. This corresponds to total returns of -19.79%, -46.17%, -15.9%, respectively, with annualized returns of -2.18%, -11.64%, -15.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1906.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 10.25 | 10.05 | 10.05 | 10.3 | 10.05 | 95,881 |
| November 09, 2026 | 10.2 | 10.45 | 10.45 | 10.55 | 10 | 190,085 |
| November 06, 2026 | 10.1 | 10.2 | 10.2 | 10.35 | 9.78 | 174,280 |
| November 05, 2026 | 10.4 | 10.35 | 10.35 | 10.6 | 10.3 | 43,889 |
| November 04, 2026 | 10.45 | 10.5 | 10.5 | 10.5 | 10.3 | 69,349 |
| November 03, 2026 | 10.65 | 10.45 | 10.45 | 10.75 | 10.4 | 83,300 |
| November 02, 2026 | 10.65 | 10.65 | 10.65 | 10.75 | 10.65 | 19,301 |
| October 30, 2026 | 10.8 | 10.65 | 10.65 | 10.8 | 10.65 | 36,221 |
| October 29, 2026 | 10.85 | 10.9 | 10.9 | 10.95 | 10.85 | 107,007 |
| October 28, 2026 | 10.85 | 10.9 | 10.9 | 10.9 | 10.75 | 58,856 |
| October 27, 2026 | 10.95 | 10.85 | 10.85 | 10.95 | 10.8 | 92,976 |
| October 22, 2026 | 10.8 | 10.85 | 10.85 | 10.9 | 10.8 | 67,465 |
| October 21, 2026 | 10.8 | 10.9 | 10.9 | 11 | 10.75 | 20,799 |
| October 20, 2026 | 10.8 | 10.9 | 10.9 | 10.9 | 10.75 | 20,245 |
| October 19, 2026 | 10.95 | 10.85 | 10.85 | 10.95 | 10.75 | 53,298 |
| October 16, 2026 | 11 | 10.85 | 10.85 | 11 | 10.8 | 16,963 |
| October 15, 2026 | 10.9 | 10.95 | 10.95 | 11.05 | 10.9 | 70,475 |
| October 14, 2026 | 10.9 | 10.85 | 10.85 | 10.95 | 10.85 | 77,519 |
| October 13, 2026 | 10.8 | 10.9 | 10.9 | 10.9 | 10.8 | 104,726 |
| October 12, 2026 | 10.75 | 10.85 | 10.85 | 10.85 | 10.75 | 34,053 |
| October 08, 2026 | 10.6 | 10.75 | 10.75 | 10.75 | 10.6 | 85,136 |
| October 07, 2026 | 10.65 | 10.7 | 10.7 | 10.75 | 10.6 | 23,156 |
| October 06, 2026 | 10.65 | 10.65 | 10.65 | 10.75 | 10.6 | 53,760 |
| October 05, 2026 | 10.75 | 10.6 | 10.6 | 10.8 | 10.6 | 52,007 |
| October 02, 2026 | 10.8 | 10.65 | 10.65 | 10.8 | 10.65 | 65,702 |
| October 01, 2026 | 10.85 | 10.8 | 10.8 | 10.85 | 10.75 | 28,931 |
| September 30, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.6 | 67,113 |
| September 29, 2026 | 10.75 | 10.8 | 10.8 | 10.85 | 10.7 | 38,189 |
| September 24, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.6 | 30,244 |
| September 23, 2026 | 10.85 | 10.7 | 10.7 | 10.9 | 10.65 | 106,595 |
| September 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.8 | 30,828 |
| September 21, 2026 | 10.9 | 10.85 | 10.85 | 10.9 | 10.75 | 35,750 |
| September 20, 2026 | 10.95 | 10.9 | 10.9 | 11 | 10.75 | 15,296 |
| September 18, 2026 | 10.95 | 10.9 | 10.9 | 11 | 10.75 | 75,295 |
| September 17, 2026 | 10.85 | 10.85 | 10.85 | 10.95 | 10.85 | 37,887 |
| September 16, 2026 | 10.75 | 10.8 | 10.8 | 10.95 | 10.75 | 28,444 |
| September 15, 2026 | 10.85 | 10.75 | 10.75 | 10.85 | 10.75 | 39,045 |
| September 11, 2026 | 10.95 | 11 | 11 | 11 | 10.9 | 31,202 |
| September 10, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11 | 37,315 |
| September 09, 2026 | 11.1 | 11.1 | 11.1 | 11.15 | 11.05 | 46,232 |
| September 08, 2026 | 11.15 | 11.1 | 11.1 | 11.15 | 11.1 | 23,634 |
| September 07, 2026 | 11.2 | 11.2 | 11.2 | 11.35 | 11.2 | 65,570 |
| September 04, 2026 | 11.1 | 11.2 | 11.2 | 11.25 | 11.05 | 16,515 |
| September 03, 2026 | 11.2 | 11.2 | 11.2 | 11.3 | 11.1 | 40,315 |
| September 02, 2026 | 11.35 | 11.2 | 11.2 | 11.35 | 11 | 184,740 |
| September 01, 2026 | 11.45 | 11.3 | 11.3 | 11.45 | 11.2 | 79,997 |
| August 31, 2026 | 11.25 | 11.35 | 11.35 | 11.4 | 11.25 | 25,732 |
| August 28, 2026 | 11.5 | 11.4 | 11.4 | 11.5 | 11.4 | 18,544 |
| August 27, 2026 | 11.55 | 11.5 | 11.5 | 11.65 | 11.5 | 36,468 |
| August 26, 2026 | 11.4 | 11.65 | 11.65 | 11.65 | 11.4 | 52,709 |
| August 25, 2026 | 11.5 | 11.6 | 11.6 | 11.7 | 11.45 | 126,294 |
| August 24, 2026 | 11.45 | 11.55 | 11.55 | 11.55 | 11.45 | 396,962 |
| August 21, 2026 | 11.45 | 11.5 | 11.5 | 11.5 | 11.4 | 28,619 |
| August 20, 2026 | 11.35 | 11.5 | 11.5 | 11.6 | 11.35 | 47,138 |
| August 19, 2026 | 11.25 | 11.35 | 11.35 | 11.5 | 11.25 | 37,129 |
| August 18, 2026 | 11.45 | 11.4 | 11.4 | 11.45 | 11.4 | 46,259 |
| August 17, 2026 | 11.35 | 11.55 | 11.55 | 11.6 | 11.3 | 100,529 |
| August 14, 2026 | 11.5 | 11.3 | 11.3 | 11.6 | 11.2 | 116,559 |
| August 13, 2026 | 11.6 | 11.45 | 11.45 | 12 | 11.4 | 328,506 |
| August 12, 2026 | 11.2 | 12.1 | 12.1 | 12.2 | 11.2 | 596,127 |
AD
