KIM ACE Short-Term MSB Money Market ETF (190620.KS) KSC

Currency In KRW

190620.KS Historical Return

If you invested ₩1000 in Kindex Money Market (190620.KS) 10 years ago, it would be worth ₩1,208.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,139.17, while ₩1000 invested 1 year ago would be worth ₩1,023.01. This corresponds to total returns of 20.88%, 13.92%, 2.3%, respectively, with annualized returns of 1.91%, 2.64%, 2.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

190620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	102,075	102,072	102,072	102,080	102,070	2,163
September 09, 2026	102,060	102,060	102,060	102,070	102,055	30,275
September 08, 2026	102,070	102,060	102,060	102,070	102,045	1,994
September 07, 2026	102,035	102,040	102,040	102,065	102,035	2,139
September 04, 2026	102,035	102,032	102,032	102,045	102,030	1,151
September 03, 2026	102,050	102,025	102,025	102,050	102,010	33,065
September 02, 2026	102,000	102,005	102,005	102,015	101,980	38,873
September 01, 2026	101,985	102,000	102,000	102,000	101,975	71,452
August 31, 2026	101,990	101,985	101,985	102,010	101,980	13,604
August 28, 2026	101,965	101,975	101,975	102,005	101,965	7,368
August 27, 2026	101,975	101,975	101,975	102,995	101,955	65,991
August 26, 2026	101,945	101,955	101,955	101,960	101,945	27,121
August 25, 2026	101,945	101,945	101,945	101,950	101,940	67,059
August 24, 2026	101,930	101,940	101,940	101,940	101,930	7,997
August 21, 2026	101,925	101,930	101,930	101,935	101,925	11,493
August 20, 2026	101,925	101,920	101,920	101,930	101,915	4,671
August 19, 2026	101,895	101,900	101,900	101,915	101,895	825
August 18, 2026	101,895	101,895	101,895	101,910	101,885	53,927
August 14, 2026	101,880	101,885	101,885	101,890	101,875	1,278
August 13, 2026	101,895	101,880	101,880	101,895	101,870	593
August 12, 2026	101,845	101,870	101,870	101,870	101,845	2,798
August 11, 2026	101,840	101,850	101,850	101,860	101,835	961
August 10, 2026	101,835	101,840	101,840	101,860	101,830	11,686
August 07, 2026	101,825	101,835	101,835	101,850	101,825	41,358
August 06, 2026	101,820	101,825	101,825	101,845	101,820	107,499
August 05, 2026	101,820	101,805	101,805	101,820	101,790	16,554
August 04, 2026	101,800	101,800	101,800	101,810	101,790	24,515
August 03, 2026	101,775	101,785	101,785	101,790	101,775	7,709
July 31, 2026	101,760	101,755	101,755	101,790	101,755	18,241
July 30, 2026	101,755	101,755	101,755	101,770	101,750	139,160
July 29, 2026	101,730	101,730	101,730	101,770	101,715	35,262
July 28, 2026	101,725	101,725	101,725	101,740	101,725	39,832
July 27, 2026	101,725	101,715	101,715	101,725	101,705	15,928
July 23, 2026	101,690	101,700	101,700	101,710	101,690	1,987
July 22, 2026	101,680	101,690	101,690	101,690	101,675	2,581
July 21, 2026	101,680	101,670	101,670	101,680	101,665	1,357
July 20, 2026	101,670	101,660	101,660	101,670	101,650	57,109
July 16, 2026	101,640	101,660	101,660	101,660	101,620	22,179
July 15, 2026	101,630	101,640	101,640	101,650	101,630	12,617
July 14, 2026	101,625	101,605	101,605	101,625	101,600	1,399
July 13, 2026	101,635	101,625	101,625	101,635	101,610	16,520
July 10, 2026	101,595	101,605	101,605	101,620	101,595	16,936
July 09, 2026	101,600	101,600	101,600	101,610	101,590	11,245
July 08, 2026	101,580	101,575	101,575	101,585	101,560	4,246
July 07, 2026	101,575	101,575	101,575	101,580	101,565	1,670
July 06, 2026	101,565	101,570	101,570	101,570	101,555	1,472
July 03, 2026	101,550	101,545	101,545	101,570	101,545	10,375
July 02, 2026	101,520	101,550	101,550	101,555	101,520	14,595
July 01, 2026	101,520	101,500	101,500	101,525	101,495	64,829
June 30, 2026	101,515	101,520	101,520	101,530	101,510	27,800
June 29, 2026	101,510	101,510	101,510	101,520	101,505	17,576
June 26, 2026	101,500	101,500	101,500	101,525	101,495	34,952
June 25, 2026	101,520	101,500	101,500	101,520	101,485	35,465
June 24, 2026	101,470	101,480	101,480	101,485	101,465	41,167
June 23, 2026	101,460	101,460	101,460	101,480	101,450	85,664
June 22, 2026	101,460	101,455	101,455	101,470	101,455	54,688
June 19, 2026	101,455	101,450	101,450	101,465	101,445	18,909
June 18, 2026	101,430	101,455	101,455	101,465	101,430	998
June 17, 2026	101,430	101,435	101,435	101,445	101,430	39,970
June 16, 2026	101,415	101,420	101,420	101,435	101,415	47,372