KIM ACE Short-Term MSB Money Market ETF (190620.KS) KSC

Currency In KRW

AD

190620.KS Historical Return

If you invested ₩1000 in Kindex Money Market (190620.KS) 10 years ago, it would be worth ₩1,206.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,136.39, while ₩1000 invested 1 year ago would be worth ₩1,022.4. This corresponds to total returns of 20.65%, 13.64%, 2.24%, respectively, with annualized returns of 1.89%, 2.59%, 2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

190620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026101,760101,755101,755101,790101,75518,241
July 30, 2026101,755101,755101,755101,770101,750139,160
July 29, 2026101,730101,730101,730101,770101,71535,262
July 28, 2026101,725101,725101,725101,740101,72539,832
July 27, 2026101,725101,715101,715101,725101,70515,928
July 23, 2026101,690101,700101,700101,710101,6901,987
July 22, 2026101,680101,690101,690101,690101,6752,581
July 21, 2026101,680101,670101,670101,680101,6651,357
July 20, 2026101,670101,660101,660101,670101,65057,109
July 16, 2026101,640101,660101,660101,660101,62022,179
July 15, 2026101,630101,640101,640101,650101,63012,617
July 14, 2026101,625101,605101,605101,625101,6001,399
July 13, 2026101,635101,625101,625101,635101,61016,520
July 10, 2026101,595101,605101,605101,620101,59516,936
July 09, 2026101,600101,600101,600101,610101,59011,245
July 08, 2026101,580101,575101,575101,585101,5604,246
July 07, 2026101,575101,575101,575101,580101,5651,670
July 06, 2026101,565101,570101,570101,570101,5551,472
July 03, 2026101,550101,545101,545101,570101,54510,375
July 02, 2026101,520101,550101,550101,555101,52014,595
July 01, 2026101,520101,500101,500101,525101,49564,829
June 30, 2026101,515101,520101,520101,530101,51027,800
June 29, 2026101,510101,510101,510101,520101,50517,576
June 26, 2026101,500101,500101,500101,525101,49534,952
June 25, 2026101,520101,500101,500101,520101,48535,465
June 24, 2026101,470101,480101,480101,485101,46541,167
June 23, 2026101,460101,460101,460101,480101,45085,664
June 22, 2026101,460101,455101,455101,470101,45554,688
June 19, 2026101,455101,450101,450101,465101,44518,909
June 18, 2026101,430101,455101,455101,465101,430998
June 17, 2026101,430101,435101,435101,445101,43039,970
June 16, 2026101,415101,420101,420101,435101,41547,372
June 15, 2026101,400101,420101,420101,425101,4004,765
June 12, 2026101,375101,380101,380101,395101,36513,635
June 11, 2026101,345101,360101,360101,375101,34523,207
June 10, 2026101,335101,345101,345101,345101,33011,680
June 09, 2026101,325101,320101,320101,335101,32049,333
June 08, 2026101,330101,315101,315101,340101,31575,061
June 05, 2026101,320101,325101,325101,330101,31565,627
June 04, 2026101,310101,325101,325101,345101,31068,056
June 02, 2026101,310101,305101,305101,320101,30024,722
June 01, 2026101,300101,310101,310101,320101,30024,373
May 29, 2026101,275101,300101,300101,305101,2757,931
May 28, 2026101,300101,295101,295101,315101,2858,372
May 27, 2026101,290101,295101,295101,305101,28540,313
May 26, 2026101,275101,275101,275101,305101,27530,578
May 22, 2026101,260101,285101,285101,310101,24056,058
May 21, 2026101,260101,270101,270101,280101,2606,389
May 20, 2026101,240101,240101,240101,255101,2404,582
May 19, 2026101,235101,240101,240101,250101,2356,270
May 18, 2026101,225101,230101,230101,235101,2205,424
May 15, 2026101,235101,235101,235101,240101,2253,538
May 14, 2026101,220101,240101,240101,240101,2204,828
May 13, 2026101,210101,220101,220101,220101,21035,980
May 12, 2026101,200101,210101,210101,220101,20046,756
May 11, 2026101,195101,200101,200101,215101,19559,445
May 08, 2026101,205101,195101,195101,215101,19520,617
May 07, 2026101,210101,190101,190105,405101,170110,305
May 06, 2026101,165101,175101,175101,175101,1556,707
May 04, 2026101,160101,155101,155101,180101,15547,886
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved