Kindex Money Market (190620.KS) KSC

102,305.00

+15(+0.01%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025102,295102,290102,290102,305102,29011,302
September 04, 2025102,300102,295102,295102,305102,292923
September 03, 2025102,280102,265102,265102,290102,2651,461
September 02, 2025102,275102,280102,280102,290102,2751,883
September 01, 2025102,270102,270102,270102,285102,2702,650
August 29, 2025102,250102,255102,255102,265102,2504,731
August 28, 2025102,250102,245102,245102,260102,2403,490
August 27, 2025102,230102,240102,240102,250102,2309,026
August 26, 2025102,225102,230102,230102,240102,2252,320
August 25, 2025102,210102,215102,215102,230102,2104,145
August 22, 2025102,205102,210102,210102,215102,2003,528
August 21, 2025102,195102,205102,205102,205102,1951,992
August 20, 2025102,175102,190102,190102,195102,1703,802
August 19, 2025102,175102,180102,180102,180102,1606,505
August 18, 2025102,165102,175102,175102,175102,1558,629
August 14, 2025102,145102,160102,160102,165102,1456,893
August 13, 2025102,145102,145102,145102,160102,1455,569
August 12, 2025102,125102,140102,140102,140102,1205,702
August 11, 2025102,125102,125102,125102,130102,1151,570
August 08, 2025102,125102,125102,125102,125102,11011,881
August 07, 2025102,115102,115102,115102,125102,1004,670
August 06, 2025102,085102,100102,100102,105102,0851,738
August 05, 2025102,095102,080102,080102,095102,0807,132
August 04, 2025102,055102,085102,085102,100102,05517,924
August 01, 2025102,060102,070102,070102,075102,06013,753
July 31, 2025102,055102,060102,060102,065102,0502,108
July 30, 2025102,040102,035102,035102,052102,03019,491
July 29, 2025102,040102,035102,035102,050102,0254,726
July 28, 2025102,010102,030102,030102,030102,0109,172
July 25, 2025102,015102,000102,000102,075102,0004,556
July 24, 2025102,000102,010102,010102,015101,9957,743
July 23, 2025102,000101,997101,997102,005101,98025,975
July 22, 2025101,990101,990101,990101,990101,97511,153
July 21, 2025101,965101,975101,975101,980101,9652,332
July 18, 2025101,960101,960101,960101,970101,9352,032
July 17, 2025101,940101,952101,952101,960101,9401,332
July 16, 2025101,935101,945101,945101,950101,9302,209
July 15, 2025101,930101,935101,935101,945101,9253,031
July 14, 2025101,950101,935101,935101,950101,9252,667
July 11, 2025101,925101,930101,930101,940101,9203,608
July 10, 2025101,910101,920101,920101,930101,91010,627
July 09, 2025101,890101,890101,890101,900101,8853,729
July 08, 2025101,880101,892101,892101,900101,8802,690
July 07, 2025101,870101,885101,885101,885101,8703,478
July 04, 2025101,845101,865101,865101,875101,8454,415
July 03, 2025101,850101,860101,860101,860101,8501,279
July 02, 2025101,840101,850101,850101,850101,83529,961
July 01, 2025101,830101,840101,840101,845101,41729,204
June 30, 2025101,835101,825101,825101,835101,8203,071
June 27, 2025101,805101,815101,815101,820101,80514,611
June 26, 2025101,800101,805101,805101,815101,79030,608
June 25, 2025101,780101,790101,790101,790101,77514,099
June 24, 2025101,780101,765101,765101,780101,76527,907
June 23, 2025101,765101,775101,775101,775101,76016,992
June 20, 2025101,750101,750101,750101,760101,7502,165
June 19, 2025101,745101,750101,750101,760101,7454,317
June 18, 2025101,740101,745101,745101,745101,7302,760
June 17, 2025101,725101,740101,740101,745101,7207,179
June 16, 2025101,725101,725101,725101,730101,7153,132
June 13, 2025101,710101,710101,710101,725101,7103,279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved