KIM ACE Short-Term MSB Money Market ETF (190620.KS) KSC

Currency In KRW

AD

190620.KS Historical Return

If you invested ₩1000 in Kindex Money Market (190620.KS) 10 years ago, it would be worth ₩1,205.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,135.23, while ₩1000 invested 1 year ago would be worth ₩1,022.6. This corresponds to total returns of 20.56%, 13.52%, 2.26%, respectively, with annualized returns of 1.89%, 2.57%, 2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

190620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026101,595101,605101,605101,620101,59516,936
July 09, 2026101,600101,600101,600101,610101,59011,245
July 08, 2026101,580101,575101,575101,585101,5604,246
July 07, 2026101,575101,575101,575101,580101,5651,670
July 06, 2026101,565101,570101,570101,570101,5551,472
July 03, 2026101,550101,545101,545101,570101,54510,375
July 02, 2026101,520101,550101,550101,555101,52014,595
July 01, 2026101,520101,500101,500101,525101,49564,829
June 30, 2026101,515101,520101,520101,530101,51027,800
June 29, 2026101,510101,510101,510101,520101,50517,576
June 26, 2026101,500101,500101,500101,525101,49534,952
June 25, 2026101,520101,500101,500101,520101,48535,465
June 24, 2026101,470101,480101,480101,485101,46541,167
June 23, 2026101,460101,460101,460101,480101,45085,664
June 22, 2026101,460101,455101,455101,470101,45554,688
June 19, 2026101,455101,450101,450101,465101,44518,909
June 18, 2026101,430101,455101,455101,465101,430998
June 17, 2026101,430101,435101,435101,445101,43039,970
June 16, 2026101,415101,420101,420101,435101,41547,372
June 15, 2026101,400101,420101,420101,425101,4004,765
June 12, 2026101,375101,380101,380101,395101,36513,635
June 11, 2026101,345101,360101,360101,375101,34523,207
June 10, 2026101,335101,345101,345101,345101,33011,680
June 09, 2026101,325101,320101,320101,335101,32049,333
June 08, 2026101,330101,315101,315101,340101,31575,061
June 05, 2026101,320101,325101,325101,330101,31565,627
June 04, 2026101,310101,325101,325101,345101,31068,056
June 02, 2026101,310101,305101,305101,320101,30024,722
June 01, 2026101,300101,310101,310101,320101,30024,373
May 29, 2026101,275101,300101,300101,305101,2757,931
May 28, 2026101,300101,295101,295101,315101,2858,372
May 27, 2026101,290101,295101,295101,305101,28540,313
May 26, 2026101,275101,275101,275101,305101,27530,578
May 22, 2026101,260101,285101,285101,310101,24056,058
May 21, 2026101,260101,270101,270101,280101,2606,389
May 20, 2026101,240101,240101,240101,255101,2404,582
May 19, 2026101,235101,240101,240101,250101,2356,270
May 18, 2026101,225101,230101,230101,235101,2205,424
May 15, 2026101,235101,235101,235101,240101,2253,538
May 14, 2026101,220101,240101,240101,240101,2204,828
May 13, 2026101,210101,220101,220101,220101,21035,980
May 12, 2026101,200101,210101,210101,220101,20046,756
May 11, 2026101,195101,200101,200101,215101,19559,445
May 08, 2026101,205101,195101,195101,215101,19520,617
May 07, 2026101,210101,190101,190105,405101,170110,305
May 06, 2026101,165101,175101,175101,175101,1556,707
May 04, 2026101,160101,155101,155101,180101,15547,886
April 30, 2026101,150101,145101,145101,155101,1354,065
April 29, 2026101,110101,135101,135101,145101,1108,006
April 28, 2026101,110101,130101,130101,130101,1102,636
April 27, 2026101,125101,100101,100101,125101,1006,995
April 24, 2026101,080101,095101,095101,100101,0806,984
April 23, 2026101,085101,077101,077101,105101,0754,672
April 22, 2026101,070101,065101,065101,075101,06524,324
April 21, 2026101,060101,070101,070101,075101,06019,250
April 20, 2026101,050101,060101,060101,070101,05028,462
April 17, 2026101,045101,050101,050101,055101,04097,461
April 16, 2026101,035101,040101,040101,050101,03549,317
April 15, 2026101,020101,030101,030101,030101,02021,001
April 14, 2026101,010101,010101,010101,020101,01029,809
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved