KIM ACE Short-Term MSB Money Market ETF (190620.KS) KSC

101,305.00

-5(+-0.00%)

Updated at June 02 03:30PM

Currency In KRW

190620.KS Historical Return

If you invested ₩1000 in Kindex Money Market (190620.KS) 10 years ago, it would be worth ₩1,203.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,131.88, while ₩1000 invested 1 year ago would be worth ₩1,022.33. This corresponds to total returns of 20.4%, 13.19%, 2.23%, respectively, with annualized returns of 1.87%, 2.51%, 2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

190620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	101,300	101,310	101,310	101,320	101,300	24,373
May 29, 2026	101,275	101,300	101,300	101,305	101,275	7,931
May 28, 2026	101,300	101,295	101,295	101,315	101,285	8,372
May 27, 2026	101,290	101,295	101,295	101,305	101,285	40,313
May 26, 2026	101,275	101,275	101,275	101,305	101,275	30,578
May 22, 2026	101,260	101,285	101,285	101,310	101,240	56,058
May 21, 2026	101,260	101,270	101,270	101,280	101,260	6,389
May 20, 2026	101,240	101,240	101,240	101,255	101,240	4,582
May 19, 2026	101,235	101,240	101,240	101,250	101,235	6,270
May 18, 2026	101,225	101,230	101,230	101,235	101,220	5,424
May 15, 2026	101,235	101,235	101,235	101,240	101,225	3,538
May 14, 2026	101,220	101,240	101,240	101,240	101,220	4,828
May 13, 2026	101,210	101,220	101,220	101,220	101,210	35,980
May 12, 2026	101,200	101,210	101,210	101,220	101,200	46,756
May 11, 2026	101,195	101,200	101,200	101,215	101,195	59,445
May 08, 2026	101,205	101,195	101,195	101,215	101,195	20,617
May 07, 2026	101,210	101,190	101,190	105,405	101,170	110,305
May 06, 2026	101,165	101,175	101,175	101,175	101,155	6,707
May 04, 2026	101,160	101,155	101,155	101,180	101,155	47,886
April 30, 2026	101,150	101,145	101,145	101,155	101,135	4,065
April 29, 2026	101,110	101,135	101,135	101,145	101,110	8,006
April 28, 2026	101,110	101,130	101,130	101,130	101,110	2,636
April 27, 2026	101,125	101,100	101,100	101,125	101,100	6,995
April 24, 2026	101,080	101,095	101,095	101,100	101,080	6,984
April 23, 2026	101,085	101,077	101,077	101,105	101,075	4,672
April 22, 2026	101,070	101,065	101,065	101,075	101,065	24,324
April 21, 2026	101,060	101,070	101,070	101,075	101,060	19,250
April 20, 2026	101,050	101,060	101,060	101,070	101,050	28,462
April 17, 2026	101,045	101,050	101,050	101,055	101,040	97,461
April 16, 2026	101,035	101,040	101,040	101,050	101,035	49,317
April 15, 2026	101,020	101,030	101,030	101,030	101,020	21,001
April 14, 2026	101,010	101,010	101,010	101,020	101,010	29,809
April 13, 2026	101,000	101,005	101,005	101,015	101,000	1,966
April 10, 2026	100,995	100,995	100,995	101,005	100,995	20,809
April 09, 2026	100,985	100,995	100,995	101,025	100,985	31,351
April 08, 2026	100,950	100,950	100,950	100,980	100,950	10,004
April 07, 2026	100,950	100,945	100,945	100,955	100,940	16,400
April 06, 2026	100,960	100,950	100,950	100,960	100,940	18,523
April 03, 2026	100,930	100,945	100,945	100,945	100,920	12,271
April 02, 2026	100,925	100,915	100,915	100,925	100,900	50,149
April 01, 2026	100,880	100,880	100,880	100,895	100,870	10,078
March 31, 2026	100,860	100,880	100,880	100,880	100,860	8,836
March 30, 2026	100,855	100,865	100,865	100,875	100,855	22,970
March 27, 2026	100,830	100,860	100,860	100,870	100,830	46,682
March 26, 2026	100,850	100,860	100,860	100,870	100,850	3,248
March 25, 2026	100,865	100,850	100,850	100,865	100,845	11,671
March 24, 2026	100,835	100,840	100,840	100,850	100,835	1,856
March 23, 2026	100,870	100,840	100,840	100,870	100,835	12,416
March 20, 2026	100,865	100,860	100,860	100,870	100,845	2,495
March 19, 2026	100,865	100,860	100,860	100,870	100,855	7,926
March 18, 2026	100,845	100,850	100,850	100,850	100,840	2,587
March 17, 2026	100,840	100,845	100,845	100,850	100,835	1,485
March 16, 2026	100,820	100,840	100,840	100,845	100,820	1,143
March 13, 2026	100,815	100,820	100,820	100,830	100,815	7,474
March 12, 2026	100,780	100,815	100,815	100,825	100,780	35,512
March 11, 2026	100,800	100,800	100,800	100,800	100,790	16,640
March 10, 2026	100,780	100,770	100,780	100,780	100,770	5,293
March 09, 2026	100,780	100,780	100,780	100,790	100,747	35,469
March 06, 2026	100,775	100,780	100,780	100,780	100,770	16,582
March 05, 2026	100,745	100,770	100,770	100,775	100,745	14,192