Kindex Money Market (190620.KS) KSC

102,557.00

+12(+0.01%)

Updated at October 20 10:41AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025102,550102,545102,545102,560102,5457,522
October 16, 2025102,545102,545102,545102,555102,54520,419
October 15, 2025102,540102,525102,525102,540102,5256,414
October 14, 2025102,515102,555102,555102,560102,51521,876
October 13, 2025102,490102,510102,510102,515102,49010,595
October 10, 2025102,490102,485102,485102,500102,48015,607
October 02, 2025102,460102,470102,470102,485102,46020,729
October 01, 2025102,440102,455102,455102,655102,40010,748
September 30, 2025102,415102,425102,425102,430102,4106,543
September 29, 2025102,405102,410102,410102,420102,40519,301
September 26, 2025102,415102,385102,385102,420102,3857,832
September 25, 2025102,410102,415102,415102,420102,4059,450
September 24, 2025102,425102,405102,405102,425102,40010,250
September 23, 2025102,395102,405102,405102,470102,38561,222
September 22, 2025102,400102,395102,395102,405102,3858,602
September 19, 2025102,390102,400102,400102,400102,38513,265
September 18, 2025102,380102,385102,385102,400102,3756,985
September 17, 2025102,365102,370102,370102,380102,36514,108
September 16, 2025102,365102,360102,360102,370102,3555,379
September 15, 2025102,350102,365102,365102,365102,3508,373
September 12, 2025102,345102,345102,345102,355102,34012,308
September 11, 2025102,335102,345102,345102,350102,3358,005
September 10, 2025102,325102,325102,325102,335102,3204,921
September 09, 2025102,310102,320102,320102,325102,3107,614
September 08, 2025102,305102,305102,305102,330102,3054,388
September 05, 2025102,295102,290102,290102,305102,29011,302
September 04, 2025102,300102,295102,295102,305102,292923
September 03, 2025102,280102,265102,265102,290102,2651,461
September 02, 2025102,275102,280102,280102,290102,2751,883
September 01, 2025102,270102,270102,270102,285102,2702,650
August 29, 2025102,250102,255102,255102,265102,2504,731
August 28, 2025102,250102,245102,245102,260102,2403,490
August 27, 2025102,230102,240102,240102,250102,2309,026
August 26, 2025102,225102,230102,230102,240102,2252,320
August 25, 2025102,210102,215102,215102,230102,2104,145
August 22, 2025102,205102,210102,210102,215102,2003,528
August 21, 2025102,195102,205102,205102,205102,1951,992
August 20, 2025102,175102,190102,190102,195102,1703,802
August 19, 2025102,175102,180102,180102,180102,1606,505
August 18, 2025102,165102,175102,175102,175102,1558,629
August 14, 2025102,145102,160102,160102,165102,1456,893
August 13, 2025102,145102,145102,145102,160102,1455,569
August 12, 2025102,125102,140102,140102,140102,1205,702
August 11, 2025102,125102,125102,125102,130102,1151,570
August 08, 2025102,125102,125102,125102,125102,11011,881
August 07, 2025102,115102,115102,115102,125102,1004,670
August 06, 2025102,085102,100102,100102,105102,0851,738
August 05, 2025102,095102,080102,080102,095102,0807,132
August 04, 2025102,055102,085102,085102,100102,05517,924
August 01, 2025102,060102,070102,070102,075102,06013,753
July 31, 2025102,055102,060102,060102,065102,0502,108
July 30, 2025102,040102,035102,035102,052102,03019,491
July 29, 2025102,040102,035102,035102,050102,0254,726
July 28, 2025102,010102,030102,030102,030102,0109,172
July 25, 2025102,015102,000102,000102,075102,0004,556
July 24, 2025102,000102,010102,010102,015101,9957,743
July 23, 2025102,000101,997101,997102,005101,98025,975
July 22, 2025101,990101,990101,990101,990101,97511,153
July 21, 2025101,965101,975101,975101,980101,9652,332
July 18, 2025101,960101,960101,960101,970101,9352,032
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved