KIM ACE Short-Term MSB Money Market ETF (190620.KS) KSC

Currency In KRW

AD

190620.KS Historical Return

If you invested ₩1000 in Kindex Money Market (190620.KS) 10 years ago, it would be worth ₩1,209.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,140.45, while ₩1000 invested 1 year ago would be worth ₩1,023.36. This corresponds to total returns of 21%, 14.04%, 2.34%, respectively, with annualized returns of 1.92%, 2.67%, 2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

190620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026102,175102,180102,180102,185102,16547,882
September 30, 2026102,130102,125102,125102,140102,1203,544
September 29, 2026102,110102,105102,105102,115102,1053,610
September 28, 2026102,120102,110102,110102,150102,1057,672
September 23, 2026102,135102,130102,130102,135102,1201,151
September 22, 2026102,120102,115102,115102,140102,11519,534
September 21, 2026102,105102,085102,085102,105102,085825
September 18, 2026102,075102,095102,095102,100102,07511,366
September 17, 2026102,100102,070102,070102,100102,070756
September 16, 2026102,065102,070102,070102,080102,06517,011
September 15, 2026102,080102,055102,055102,085102,0553,466
September 11, 2026102,105102,075102,075104,105102,06054,017
September 10, 2026102,075102,072102,072102,080102,0702,163
September 09, 2026102,060102,060102,060102,070102,05530,275
September 08, 2026102,070102,060102,060102,070102,0451,994
September 07, 2026102,035102,040102,040102,065102,0352,139
September 04, 2026102,035102,032102,032102,045102,0301,151
September 03, 2026102,050102,025102,025102,050102,01033,065
September 02, 2026102,000102,005102,005102,015101,98038,873
September 01, 2026101,985102,000102,000102,000101,97571,452
August 31, 2026101,990101,985101,985102,010101,98013,604
August 28, 2026101,965101,975101,975102,005101,9657,368
August 27, 2026101,975101,975101,975102,995101,95565,991
August 26, 2026101,945101,955101,955101,960101,94527,121
August 25, 2026101,945101,945101,945101,950101,94067,059
August 24, 2026101,930101,940101,940101,940101,9307,997
August 21, 2026101,925101,930101,930101,935101,92511,493
August 20, 2026101,925101,920101,920101,930101,9154,671
August 19, 2026101,895101,900101,900101,915101,895825
August 18, 2026101,895101,895101,895101,910101,88553,927
August 14, 2026101,880101,885101,885101,890101,8751,278
August 13, 2026101,895101,880101,880101,895101,870593
August 12, 2026101,845101,870101,870101,870101,8452,798
August 11, 2026101,840101,850101,850101,860101,835961
August 10, 2026101,835101,840101,840101,860101,83011,686
August 07, 2026101,825101,835101,835101,850101,82541,358
August 06, 2026101,820101,825101,825101,845101,820107,499
August 05, 2026101,820101,805101,805101,820101,79016,554
August 04, 2026101,800101,800101,800101,810101,79024,515
August 03, 2026101,775101,785101,785101,790101,7757,709
July 31, 2026101,760101,755101,755101,790101,75518,241
July 30, 2026101,755101,755101,755101,770101,750139,160
July 29, 2026101,730101,730101,730101,770101,71535,262
July 28, 2026101,725101,725101,725101,740101,72539,832
July 27, 2026101,725101,715101,715101,725101,70515,928
July 23, 2026101,690101,700101,700101,710101,6901,987
July 22, 2026101,680101,690101,690101,690101,6752,581
July 21, 2026101,680101,670101,670101,680101,6651,357
July 20, 2026101,670101,660101,660101,670101,65057,109
July 16, 2026101,640101,660101,660101,660101,62022,179
July 15, 2026101,630101,640101,640101,650101,63012,617
July 14, 2026101,625101,605101,605101,625101,6001,399
July 13, 2026101,635101,625101,625101,635101,61016,520
July 10, 2026101,595101,605101,605101,620101,59516,936
July 09, 2026101,600101,600101,600101,610101,59011,245
July 08, 2026101,580101,575101,575101,585101,5604,246
July 07, 2026101,575101,575101,575101,580101,5651,670
July 06, 2026101,565101,570101,570101,570101,5551,472
July 03, 2026101,550101,545101,545101,570101,54510,375
July 02, 2026101,520101,550101,550101,555101,52014,595
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved