KIM ACE Short-Term MSB Money Market ETF (190620.KS) KSC

100,945.00

+30(+0.03%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	100,930	100,945	100,945	100,945	100,920	12,271
April 02, 2026	100,925	100,915	100,915	100,925	100,900	50,149
April 01, 2026	100,880	100,880	100,880	100,895	100,870	10,078
March 31, 2026	100,860	100,880	100,880	100,880	100,860	8,836
March 30, 2026	100,855	100,865	100,865	100,875	100,855	22,970
March 27, 2026	100,830	100,860	100,860	100,870	100,830	46,682
March 26, 2026	100,850	100,860	100,860	100,870	100,850	3,248
March 25, 2026	100,865	100,850	100,850	100,865	100,845	11,671
March 24, 2026	100,835	100,840	100,840	100,850	100,835	1,856
March 23, 2026	100,870	100,840	100,840	100,870	100,835	12,416
March 20, 2026	100,865	100,860	100,860	100,870	100,845	2,495
March 19, 2026	100,865	100,860	100,860	100,870	100,855	7,926
March 18, 2026	100,845	100,850	100,850	100,850	100,840	2,587
March 17, 2026	100,840	100,845	100,845	100,850	100,835	1,485
March 16, 2026	100,820	100,840	100,840	100,845	100,820	1,143
March 13, 2026	100,815	100,820	100,820	100,830	100,815	7,474
March 12, 2026	100,780	100,815	100,815	100,825	100,780	35,512
March 11, 2026	100,800	100,800	100,800	100,800	100,790	16,640
March 10, 2026	100,780	100,770	100,770	100,780	100,770	5,293
March 09, 2026	100,780	100,780	100,780	100,790	100,747	35,469
March 06, 2026	100,775	100,780	100,780	100,780	100,770	16,582
March 05, 2026	100,745	100,770	100,770	100,775	100,745	14,192
March 04, 2026	100,745	100,750	100,750	100,760	100,740	39,071
March 03, 2026	100,750	100,755	100,755	100,770	100,745	36,220
February 27, 2026	100,745	100,760	100,760	100,770	100,745	36,623
February 26, 2026	100,720	100,745	100,745	100,755	100,720	16,087
February 25, 2026	100,720	100,725	100,725	100,730	100,715	2,888
February 24, 2026	100,725	100,725	100,725	100,725	100,715	9,007
February 23, 2026	100,695	100,715	100,715	100,720	100,695	23,134
February 20, 2026	100,695	100,700	0	100,715	100,695	4,393
February 19, 2026	100,665	100,695	0	100,700	100,665	12,386
February 13, 2026	100,655	100,660	0	100,670	100,655	9,491
February 12, 2026	100,610	100,640	0	100,660	100,610	18,957
February 11, 2026	100,605	100,610	0	100,615	100,605	10,004
February 10, 2026	100,590	100,602	0	100,610	100,590	22,665
February 09, 2026	100,585	100,595	0	100,595	100,585	15,303
February 06, 2026	100,580	100,585	0	100,595	100,580	5,316
February 05, 2026	100,580	100,570	0	100,580	100,570	60,287
February 04, 2026	100,560	100,560	0	100,570	100,560	22,015
February 03, 2026	100,570	100,570	0	100,570	100,560	3,563
February 02, 2026	100,565	100,565	0	100,570	100,555	12,563
January 30, 2026	100,555	100,560	0	100,560	100,550	5,410
January 29, 2026	100,545	100,555	0	100,560	100,545	15,353
January 28, 2026	100,545	100,535	0	100,550	100,535	6,540
January 27, 2026	103,550	100,545	0	103,550	100,535	2,380
January 26, 2026	100,545	100,545	0	100,550	100,535	22,291
January 23, 2026	100,500	100,540	0	102,500	100,500	13,120
January 22, 2026	100,530	100,535	0	100,535	100,525	10,578
January 21, 2026	100,510	100,520	0	100,525	100,510	5,749
January 20, 2026	100,505	100,505	0	100,525	100,505	21,261
January 19, 2026	100,515	100,505	0	100,515	100,495	5,368
January 16, 2026	100,500	100,492	0	100,505	100,490	3,638
January 15, 2026	100,495	100,495	0	100,515	100,495	12,196
January 14, 2026	100,480	100,490	0	100,495	100,480	1,848
January 13, 2026	100,480	100,485	0	100,490	100,475	2,014
January 12, 2026	100,480	100,480	0	100,480	100,465	19,119
January 09, 2026	100,450	100,470	0	100,470	100,450	1,229
January 08, 2026	100,465	100,460	0	100,465	100,450	922
January 07, 2026	100,430	100,455	0	100,455	100,430	11,276
January 06, 2026	100,415	100,425	0	100,440	100,415	8,804