China Risun Group Limited (1907.HK) HKSE

2.61

-0.05(-1.88%)

Updated at June 02 04:08PM

Currency In HKD

1907.HK Historical Return

If you invested $1000 in China Risun Group Limited (1907.HK) since IPO date, it would be worth $1,197.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $480.66, while $1000 invested 1 year ago would be worth $1,056.68. This corresponds to total returns of 19.72%, -51.93%, 5.67%, respectively, with annualized returns of 2.52%, -13.62%, 5.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1907.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.67	2.61	2.61	2.69	2.59	15.06M
June 01, 2026	2.57	2.66	2.66	2.69	2.54	41.11M
May 29, 2026	2.51	2.52	2.52	2.57	2.51	14.56M
May 28, 2026	2.59	2.55	2.55	2.61	2.53	13.84M
May 27, 2026	2.62	2.6	2.6	2.62	2.55	8.07M
May 26, 2026	2.63	2.63	2.63	2.65	2.49	31.82M
May 22, 2026	2.65	2.66	2.66	2.68	2.63	9.01M
May 21, 2026	2.72	2.65	2.65	2.72	2.62	10.57M
May 20, 2026	2.8	2.7	2.7	2.83	2.7	15.98M
May 19, 2026	2.85	2.79	2.79	2.85	2.73	14.34M
May 18, 2026	2.78	2.82	2.82	2.83	2.72	29.35M
May 15, 2026	2.68	2.78	2.78	2.8	2.63	31.11M
May 14, 2026	2.79	2.68	2.68	2.79	2.64	13.37M
May 13, 2026	2.75	2.75	2.75	2.78	2.69	20.97M
May 12, 2026	2.65	2.76	2.76	2.81	2.65	15.94M
May 11, 2026	2.76	2.67	2.67	2.76	2.64	14.25M
May 08, 2026	2.72	2.68	2.68	2.73	2.65	8.35M
May 07, 2026	2.82	2.69	2.69	2.82	2.63	27.24M
May 06, 2026	3.05	2.8	2.8	3.08	2.8	31.23M
May 05, 2026	3.15	3.05	3.05	3.15	3.02	6.76M
May 04, 2026	3.05	3.07	3.07	3.12	2.92	14.65M
April 30, 2026	3.4	3.05	3.05	3.4	2.97	50.77M
April 29, 2026	3.48	3.43	3.43	3.54	3.42	44.75M
April 28, 2026	3.32	3.48	3.48	3.53	3.17	68.55M
April 27, 2026	3.29	3.23	3.23	3.32	3.19	54.44M
April 24, 2026	3.17	3.29	3.29	3.3	3.14	79.6M
April 23, 2026	3.06	3.17	3.17	3.23	3.06	65.93M
April 22, 2026	3.01	3.07	3.07	3.08	2.98	36.28M
April 21, 2026	2.98	3	3	3.02	2.89	25.12M
April 20, 2026	3.14	2.98	2.98	3.14	2.97	14.59M
April 17, 2026	3.06	3.14	3.14	3.15	3.02	15.12M
April 16, 2026	3.07	3.06	3.06	3.12	3.01	30.67M
April 15, 2026	3.15	3.11	3.11	3.16	3	22.17M
April 14, 2026	3.16	3.19	3.19	3.23	3.07	38.61M
April 13, 2026	3.46	3.21	3.21	3.51	3.17	32.17M
April 10, 2026	3.28	3.41	3.41	3.48	3.23	57.7M
April 09, 2026	3.13	3.3	3.3	3.31	3.02	44.76M
April 08, 2026	2.95	3.08	3.08	3.1	2.8	44.9M
April 02, 2026	3.04	3.12	3.12	3.19	3.04	41.12M
April 01, 2026	3.12	3.04	3.04	3.15	2.96	82.9M
March 31, 2026	3.39	3.19	3.19	3.39	3.08	75.63M
March 30, 2026	3.6	3.39	3.39	3.64	3.35	47.82M
March 27, 2026	3.5	3.44	3.44	3.57	3.36	30.49M
March 26, 2026	3.4	3.44	3.44	3.52	3.35	27.07M
March 25, 2026	3.31	3.4	3.4	3.44	3.23	72.91M
March 24, 2026	3.6	3.54	3.54	3.77	3.42	82.3M
March 23, 2026	3.52	3.71	3.71	3.78	3.5	107.28M
March 20, 2026	3.61	3.5	3.5	3.68	3.39	97.39M
March 19, 2026	4	3.87	3.87	4.24	3.74	196.91M
March 18, 2026	3.75	3.64	3.64	3.83	3.45	89.72M
March 17, 2026	3.69	3.59	3.59	3.87	3.42	135.62M
March 16, 2026	3.69	3.76	3.76	3.95	3.54	154.31M
March 13, 2026	3.71	3.6	3.6	3.98	3.49	319.82M
March 12, 2026	3.01	3.29	3.29	3.55	2.79	458.84M
March 11, 2026	2.81	2.84	2.84	2.99	2.68	79.66M
March 10, 2026	2.55	2.77	2.81	2.79	2.54	21.89M
March 09, 2026	2.8	2.67	2.67	2.94	2.59	112.32M
March 06, 2026	2.49	2.57	2.57	2.61	2.43	13.61M
March 05, 2026	2.5	2.5	2.5	2.54	2.48	10.64M
March 04, 2026	2.66	2.48	2.49	2.68	2.47	7.52M