2.27
-0.03(-1.30%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.27 | 2.27 | 2.27 | 2.3 | 2.24 | 6.01M |
| December 03, 2025 | 2.27 | 2.3 | 2.3 | 2.3 | 2.25 | 7.72M |
| December 02, 2025 | 2.25 | 2.27 | 2.27 | 2.27 | 2.22 | 8.36M |
| December 01, 2025 | 2.22 | 2.25 | 2.25 | 2.25 | 2.22 | 7.36M |
| November 28, 2025 | 2.21 | 2.22 | 2.22 | 2.22 | 2.2 | 5.32M |
| November 27, 2025 | 2.21 | 2.21 | 2.21 | 2.23 | 2.19 | 7.02M |
| November 26, 2025 | 2.17 | 2.2 | 2.2 | 2.23 | 2.17 | 5.4M |
| November 25, 2025 | 2.19 | 2.21 | 2.21 | 2.24 | 2.19 | 8.43M |
| November 24, 2025 | 2.21 | 2.19 | 2.19 | 2.21 | 2.16 | 8.46M |
| November 21, 2025 | 2.2 | 2.21 | 2.21 | 2.21 | 2.17 | 6.39M |
| November 20, 2025 | 2.23 | 2.2 | 2.2 | 2.23 | 2.19 | 7.38M |
| November 19, 2025 | 2.23 | 2.21 | 2.21 | 2.24 | 2.19 | 6.56M |
| November 18, 2025 | 2.34 | 2.23 | 2.23 | 2.34 | 2.15 | 16.18M |
| November 17, 2025 | 2.43 | 2.35 | 2.35 | 2.43 | 2.33 | 7.13M |
| November 14, 2025 | 2.48 | 2.43 | 2.43 | 2.49 | 2.41 | 7.62M |
| November 13, 2025 | 2.49 | 2.49 | 2.49 | 2.5 | 2.48 | 5.82M |
| November 12, 2025 | 2.48 | 2.5 | 2.5 | 2.51 | 2.46 | 9.57M |
| November 11, 2025 | 2.47 | 2.48 | 2.48 | 2.52 | 2.45 | 9.48M |
| November 10, 2025 | 2.35 | 2.48 | 2.48 | 2.5 | 2.35 | 18.3M |
| November 07, 2025 | 2.32 | 2.35 | 2.35 | 2.36 | 2.31 | 5.64M |
| November 06, 2025 | 2.3 | 2.32 | 2.32 | 2.33 | 2.29 | 7.25M |
| November 05, 2025 | 2.31 | 2.29 | 2.29 | 2.31 | 2.29 | 5.73M |
| November 04, 2025 | 2.36 | 2.31 | 2.31 | 2.37 | 2.31 | 4.91M |
| November 03, 2025 | 2.35 | 2.35 | 2.35 | 2.36 | 2.32 | 5.71M |
| October 31, 2025 | 2.41 | 2.34 | 2.34 | 2.41 | 2.34 | 5.63M |
| October 30, 2025 | 2.43 | 2.41 | 2.41 | 2.44 | 2.41 | 5.34M |
| October 28, 2025 | 2.42 | 2.43 | 2.43 | 2.45 | 2.41 | 5.36M |
| October 27, 2025 | 2.4 | 2.43 | 2.43 | 2.43 | 2.4 | 4.77M |
| October 24, 2025 | 2.4 | 2.4 | 2.4 | 2.41 | 2.37 | 4.81M |
| October 23, 2025 | 2.36 | 2.39 | 2.39 | 2.41 | 2.33 | 7.76M |
| October 22, 2025 | 2.37 | 2.36 | 2.36 | 2.37 | 2.34 | 4.74M |
| October 21, 2025 | 2.39 | 2.35 | 2.35 | 2.4 | 2.35 | 7.64M |
| October 20, 2025 | 2.41 | 2.39 | 2.39 | 2.42 | 2.35 | 5.46M |
| October 17, 2025 | 2.38 | 2.37 | 2.37 | 2.4 | 2.34 | 6.79M |
| October 16, 2025 | 2.35 | 2.38 | 2.38 | 2.38 | 2.32 | 7M |
| October 15, 2025 | 2.36 | 2.33 | 2.33 | 2.38 | 2.31 | 5.98M |
| October 14, 2025 | 2.4 | 2.36 | 2.36 | 2.44 | 2.35 | 6.07M |
| October 13, 2025 | 2.38 | 2.41 | 2.41 | 2.41 | 2.34 | 5.7M |
| October 10, 2025 | 2.38 | 2.42 | 2.42 | 2.43 | 2.37 | 7.18M |
| October 09, 2025 | 2.35 | 2.4 | 2.4 | 2.4 | 2.35 | 8.62M |
| October 08, 2025 | 2.36 | 2.34 | 2.34 | 2.37 | 2.33 | 5.96M |
| October 06, 2025 | 2.39 | 2.36 | 2.36 | 2.4 | 2.36 | 3.47M |
| October 03, 2025 | 2.37 | 2.38 | 2.38 | 2.4 | 2.37 | 4.49M |
| October 02, 2025 | 2.37 | 2.36 | 2.36 | 2.38 | 2.36 | 4.2M |
| September 30, 2025 | 2.35 | 2.37 | 2.37 | 2.43 | 2.35 | 10.26M |
| September 29, 2025 | 2.34 | 2.35 | 2.35 | 2.36 | 2.33 | 6.82M |
| September 26, 2025 | 2.36 | 2.34 | 2.34 | 2.37 | 2.33 | 5.27M |
| September 25, 2025 | 2.35 | 2.36 | 2.36 | 2.36 | 2.31 | 8.92M |
| September 24, 2025 | 2.36 | 2.34 | 2.34 | 2.36 | 2.33 | 5.53M |
| September 23, 2025 | 2.39 | 2.36 | 2.36 | 2.39 | 2.31 | 7.01M |
| September 22, 2025 | 2.47 | 2.39 | 2.39 | 2.47 | 2.37 | 7.2M |
| September 19, 2025 | 2.44 | 2.46 | 2.46 | 2.48 | 2.41 | 12.08M |
| September 18, 2025 | 2.49 | 2.43 | 2.43 | 2.5 | 2.43 | 11.44M |
| September 17, 2025 | 2.53 | 2.48 | 2.48 | 2.54 | 2.47 | 7.72M |
| September 16, 2025 | 2.5 | 2.54 | 2.54 | 2.56 | 2.49 | 11.91M |
| September 15, 2025 | 2.48 | 2.5 | 2.5 | 2.5 | 2.48 | 5.94M |
| September 12, 2025 | 2.5 | 2.49 | 2.49 | 2.52 | 2.47 | 7.06M |
| September 11, 2025 | 2.5 | 2.5 | 2.5 | 2.53 | 2.47 | 11.54M |
| September 10, 2025 | 2.51 | 2.5 | 2.5 | 2.51 | 2.46 | 8.6M |
| September 09, 2025 | 2.52 | 2.5 | 2.5 | 2.52 | 2.48 | 10.44M |