China Risun Group Limited (1907.HK) HKSE

Currency In HKD

1907.HK Historical Return

If you invested $1000 in China Risun Group Limited (1907.HK) since IPO date, it would be worth $848.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $403.93, while $1000 invested 1 year ago would be worth $797.41. This corresponds to total returns of -15.14%, -59.61%, -20.26%, respectively, with annualized returns of -2.2%, -16.57%, -20.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1907.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.84	1.85	1.85	1.86	1.83	6.41M
July 30, 2026	1.91	1.84	1.84	1.91	1.83	17.67M
July 29, 2026	1.87	1.86	1.86	1.89	1.85	15.66M
July 28, 2026	1.88	1.85	1.85	1.88	1.83	3.45M
July 27, 2026	1.93	1.9	1.9	1.93	1.84	7.61M
July 24, 2026	2.02	1.95	1.95	2.02	1.93	12.15M
July 23, 2026	1.98	2.01	2.01	2.05	1.94	29.55M
July 22, 2026	1.91	1.98	1.98	2.01	1.91	29M
July 21, 2026	1.87	1.9	1.9	1.96	1.86	36.61M
July 20, 2026	1.81	1.9	1.9	1.93	1.8	28.96M
July 17, 2026	1.9	1.8	1.8	1.9	1.78	13.05M
July 16, 2026	1.87	1.88	1.88	1.89	1.84	17.15M
July 15, 2026	1.99	1.87	1.87	1.99	1.85	8.73M
July 14, 2026	1.9	1.96	1.96	2	1.87	36.18M
July 13, 2026	1.96	1.84	1.84	1.98	1.81	17.12M
July 10, 2026	1.87	1.89	1.89	1.92	1.84	16.88M
July 09, 2026	1.9	1.89	1.89	1.94	1.88	20.77M
July 08, 2026	1.85	1.89	1.89	1.91	1.85	16.7M
July 07, 2026	1.88	1.85	1.85	1.89	1.81	5.73M
July 06, 2026	1.88	1.86	1.86	1.92	1.83	13.63M
July 03, 2026	1.91	1.88	1.88	1.98	1.88	14.19M
July 02, 2026	1.92	1.96	1.96	2.01	1.92	22.02M
June 30, 2026	1.95	1.92	1.92	1.95	1.85	17.85M
June 29, 2026	2.06	1.95	1.95	2.06	1.92	25.05M
June 26, 2026	2.2	2.04	2.04	2.22	2.03	18.72M
June 25, 2026	2.21	2.23	2.23	2.23	2.14	21.21M
June 24, 2026	2.22	2.21	2.21	2.23	2.15	22.25M
June 23, 2026	2.15	2.22	2.22	2.22	2.11	11.24M
June 22, 2026	2.15	2.16	2.16	2.18	2.06	18.2M
June 18, 2026	2.13	2.12	2.12	2.14	2.05	23.09M
June 17, 2026	2.25	2.12	2.12	2.25	2.11	28.42M
June 16, 2026	2.35	2.27	2.27	2.38	2.26	13.36M
June 15, 2026	2.42	2.39	2.39	2.46	2.37	13.6M
June 12, 2026	2.46	2.46	2.46	2.51	2.43	22.25M
June 11, 2026	2.5	2.47	2.47	2.56	2.42	10.7M
June 10, 2026	2.56	2.5	2.5	2.56	2.47	16.65M
June 09, 2026	2.55	2.55	2.55	2.59	2.47	14.71M
June 08, 2026	2.67	2.63	2.63	2.68	2.57	21.59M
June 05, 2026	2.76	2.68	2.68	2.8	2.64	19.44M
June 04, 2026	2.77	2.75	2.75	2.77	2.68	21.31M
June 03, 2026	2.62	2.76	2.76	2.81	2.58	27.34M
June 02, 2026	2.67	2.61	2.61	2.69	2.59	15.06M
June 01, 2026	2.57	2.66	2.66	2.69	2.54	41.11M
May 29, 2026	2.51	2.52	2.52	2.57	2.51	14.56M
May 28, 2026	2.59	2.55	2.55	2.61	2.53	13.84M
May 27, 2026	2.62	2.6	2.6	2.62	2.55	8.07M
May 26, 2026	2.63	2.63	2.63	2.65	2.49	31.82M
May 22, 2026	2.65	2.66	2.66	2.68	2.63	9.01M
May 21, 2026	2.72	2.65	2.65	2.72	2.62	10.57M
May 20, 2026	2.8	2.7	2.7	2.83	2.7	15.98M
May 19, 2026	2.85	2.79	2.79	2.85	2.73	14.34M
May 18, 2026	2.78	2.82	2.82	2.83	2.72	29.35M
May 15, 2026	2.68	2.78	2.78	2.8	2.63	31.11M
May 14, 2026	2.79	2.68	2.68	2.79	2.64	13.37M
May 13, 2026	2.75	2.75	2.75	2.78	2.69	20.97M
May 12, 2026	2.65	2.76	2.76	2.81	2.65	15.94M
May 11, 2026	2.76	2.67	2.67	2.76	2.64	14.25M
May 08, 2026	2.72	2.68	2.68	2.73	2.65	8.35M
May 07, 2026	2.82	2.69	2.69	2.82	2.63	27.24M
May 06, 2026	3.05	2.8	2.8	3.08	2.8	31.23M