China Risun Group Limited (1907.HK) HKSE

Currency In HKD

1907.HK Historical Return

If you invested $1000 in China Risun Group Limited (1907.HK) since IPO date, it would be worth $853.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $376.52, while $1000 invested 1 year ago would be worth $744. This corresponds to total returns of -14.68%, -62.35%, -25.6%, respectively, with annualized returns of -2.09%, -17.75%, -25.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1907.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.91	1.93	1.93	2.03	1.91	27.72M
September 09, 2026	1.95	1.99	1.99	2.01	1.92	27.79M
September 08, 2026	1.91	1.93	1.93	1.96	1.9	20.81M
September 07, 2026	1.89	1.91	1.91	1.92	1.88	19.93M
September 04, 2026	1.86	1.89	1.89	1.9	1.85	38.01M
September 03, 2026	1.89	1.84	1.84	1.9	1.83	27.26M
September 02, 2026	2.08	1.89	1.89	2.08	1.89	22.12M
September 01, 2026	2	2.04	2.04	2.08	1.99	52.92M
August 31, 2026	2.05	2.01	2.01	2.06	1.99	25.82M
August 28, 2026	2.05	2.05	2.05	2.06	1.99	33.69M
August 27, 2026	1.96	2	2	2.01	1.91	17.22M
August 26, 2026	1.93	1.92	1.92	1.99	1.9	10.07M
August 25, 2026	1.99	1.97	1.97	2.03	1.96	28.41M
August 24, 2026	1.93	1.99	1.99	2.02	1.93	24.96M
August 21, 2026	1.99	1.99	1.99	2.01	1.95	37.54M
August 20, 2026	1.92	1.95	1.95	1.96	1.91	29.98M
August 19, 2026	1.84	1.92	1.92	1.95	1.84	32.01M
August 18, 2026	1.83	1.85	1.85	1.86	1.82	29.21M
August 17, 2026	1.86	1.82	1.82	1.86	1.82	8.69M
August 14, 2026	1.88	1.84	1.84	1.89	1.84	10.67M
August 13, 2026	1.89	1.9	1.9	1.91	1.85	23.3M
August 12, 2026	1.87	1.89	1.89	1.9	1.81	32.77M
August 11, 2026	2.09	1.86	1.86	2.09	1.85	36.59M
August 10, 2026	2	2.07	2.07	2.09	1.98	38.48M
August 07, 2026	2	1.99	1.99	2	1.94	26.96M
August 06, 2026	1.93	1.98	1.98	2	1.92	35.69M
August 05, 2026	1.85	1.92	1.92	1.94	1.85	27.89M
August 04, 2026	1.81	1.86	1.86	1.86	1.81	21.2M
August 03, 2026	1.85	1.83	1.83	1.85	1.78	17.06M
July 31, 2026	1.84	1.85	1.85	1.86	1.83	6.41M
July 30, 2026	1.91	1.84	1.84	1.91	1.83	17.67M
July 29, 2026	1.87	1.86	1.86	1.89	1.85	15.66M
July 28, 2026	1.88	1.85	1.85	1.88	1.83	3.45M
July 27, 2026	1.93	1.9	1.9	1.93	1.84	7.61M
July 24, 2026	2.02	1.95	1.95	2.02	1.93	12.15M
July 23, 2026	1.98	2.01	2.01	2.05	1.94	29.55M
July 22, 2026	1.91	1.98	1.98	2.01	1.91	29M
July 21, 2026	1.87	1.9	1.9	1.96	1.86	36.61M
July 20, 2026	1.81	1.9	1.9	1.93	1.8	28.96M
July 17, 2026	1.9	1.8	1.8	1.9	1.78	13.05M
July 16, 2026	1.87	1.88	1.88	1.89	1.84	17.15M
July 15, 2026	1.99	1.87	1.87	1.99	1.85	8.73M
July 14, 2026	1.9	1.96	1.96	2	1.87	36.18M
July 13, 2026	1.96	1.84	1.84	1.98	1.81	17.12M
July 10, 2026	1.87	1.89	1.89	1.92	1.84	16.88M
July 09, 2026	1.9	1.89	1.89	1.94	1.88	20.77M
July 08, 2026	1.85	1.89	1.89	1.91	1.85	16.7M
July 07, 2026	1.88	1.85	1.85	1.89	1.81	5.73M
July 06, 2026	1.88	1.86	1.86	1.92	1.83	13.63M
July 03, 2026	1.91	1.88	1.88	1.98	1.88	14.19M
July 02, 2026	1.92	1.96	1.96	2.01	1.92	22.02M
June 30, 2026	1.95	1.92	1.92	1.95	1.85	17.85M
June 29, 2026	2.06	1.95	1.95	2.06	1.92	25.05M
June 26, 2026	2.2	2.04	2.04	2.22	2.03	18.72M
June 25, 2026	2.21	2.23	2.23	2.23	2.14	21.21M
June 24, 2026	2.22	2.21	2.21	2.23	2.15	22.25M
June 23, 2026	2.15	2.22	2.22	2.22	2.11	11.24M
June 22, 2026	2.15	2.16	2.16	2.18	2.06	18.2M
June 18, 2026	2.13	2.12	2.12	2.14	2.05	23.09M
June 17, 2026	2.25	2.12	2.12	2.25	2.11	28.42M