China Risun Group Limited (1907.HK) HKSE

2.24

-0.03(-1.32%)

Updated at December 05 11:08AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.272.272.272.32.246.01M
December 03, 20252.272.32.32.32.257.72M
December 02, 20252.252.272.272.272.228.36M
December 01, 20252.222.252.252.252.227.36M
November 28, 20252.212.222.222.222.25.32M
November 27, 20252.212.212.212.232.197.02M
November 26, 20252.172.22.22.232.175.4M
November 25, 20252.192.212.212.242.198.43M
November 24, 20252.212.192.192.212.168.46M
November 21, 20252.22.212.212.212.176.39M
November 20, 20252.232.22.22.232.197.38M
November 19, 20252.232.212.212.242.196.56M
November 18, 20252.342.232.232.342.1516.18M
November 17, 20252.432.352.352.432.337.13M
November 14, 20252.482.432.432.492.417.62M
November 13, 20252.492.492.492.52.485.82M
November 12, 20252.482.52.52.512.469.57M
November 11, 20252.472.482.482.522.459.48M
November 10, 20252.352.482.482.52.3518.3M
November 07, 20252.322.352.352.362.315.64M
November 06, 20252.32.322.322.332.297.25M
November 05, 20252.312.292.292.312.295.73M
November 04, 20252.362.312.312.372.314.91M
November 03, 20252.352.352.352.362.325.71M
October 31, 20252.412.342.342.412.345.63M
October 30, 20252.432.412.412.442.415.34M
October 28, 20252.422.432.432.452.415.36M
October 27, 20252.42.432.432.432.44.77M
October 24, 20252.42.42.42.412.374.81M
October 23, 20252.362.392.392.412.337.76M
October 22, 20252.372.362.362.372.344.74M
October 21, 20252.392.352.352.42.357.64M
October 20, 20252.412.392.392.422.355.46M
October 17, 20252.382.372.372.42.346.79M
October 16, 20252.352.382.382.382.327M
October 15, 20252.362.332.332.382.315.98M
October 14, 20252.42.362.362.442.356.07M
October 13, 20252.382.412.412.412.345.7M
October 10, 20252.382.422.422.432.377.18M
October 09, 20252.352.42.42.42.358.62M
October 08, 20252.362.342.342.372.335.96M
October 06, 20252.392.362.362.42.363.47M
October 03, 20252.372.382.382.42.374.49M
October 02, 20252.372.362.362.382.364.2M
September 30, 20252.352.372.372.432.3510.26M
September 29, 20252.342.352.352.362.336.82M
September 26, 20252.362.342.342.372.335.27M
September 25, 20252.352.362.362.362.318.92M
September 24, 20252.362.342.342.362.335.53M
September 23, 20252.392.362.362.392.317.01M
September 22, 20252.472.392.392.472.377.2M
September 19, 20252.442.462.462.482.4112.08M
September 18, 20252.492.432.432.52.4311.44M
September 17, 20252.532.482.482.542.477.72M
September 16, 20252.52.542.542.562.4911.91M
September 15, 20252.482.52.52.52.485.94M
September 12, 20252.52.492.492.522.477.06M
September 11, 20252.52.52.52.532.4711.54M
September 10, 20252.512.52.52.512.468.6M
September 09, 20252.522.52.52.522.4810.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved