2.50
-0.01(-0.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.52 | 2.5 | 2.5 | 2.52 | 2.43 | 7.06M |
| February 16, 2026 | 2.47 | 2.51 | 2.51 | 2.52 | 2.47 | 3.61M |
| February 13, 2026 | 2.57 | 2.49 | 2.49 | 2.57 | 2.49 | 7.52M |
| February 12, 2026 | 2.58 | 2.6 | 2.6 | 2.6 | 2.54 | 7.61M |
| February 11, 2026 | 2.55 | 2.59 | 2.59 | 2.6 | 2.53 | 11.67M |
| February 10, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.49 | 8.68M |
| February 09, 2026 | 2.58 | 2.54 | 2.54 | 2.6 | 2.52 | 8.2M |
| February 06, 2026 | 2.54 | 2.58 | 2.58 | 2.58 | 2.45 | 13.12M |
| February 05, 2026 | 2.59 | 2.57 | 2.57 | 2.6 | 2.52 | 8.93M |
| February 04, 2026 | 2.58 | 2.6 | 2.6 | 2.65 | 2.55 | 17.05M |
| February 03, 2026 | 2.58 | 2.58 | 2.58 | 2.61 | 2.47 | 14.28M |
| February 02, 2026 | 2.73 | 2.57 | 2.57 | 2.77 | 2.53 | 17.03M |
| January 30, 2026 | 2.68 | 2.75 | 2.75 | 2.78 | 2.66 | 30.24M |
| January 29, 2026 | 2.59 | 2.66 | 2.66 | 2.67 | 2.55 | 19.78M |
| January 28, 2026 | 2.43 | 2.57 | 2.57 | 2.58 | 2.41 | 26.48M |
| January 27, 2026 | 2.39 | 2.43 | 2.43 | 2.43 | 2.36 | 9.94M |
| January 26, 2026 | 2.34 | 2.39 | 2.39 | 2.39 | 2.32 | 15.57M |
| January 23, 2026 | 2.28 | 2.32 | 2.32 | 2.33 | 2.28 | 12.46M |
| January 22, 2026 | 2.26 | 2.28 | 2.28 | 2.29 | 2.21 | 15.08M |
| January 21, 2026 | 2.28 | 2.24 | 2.24 | 2.29 | 2.24 | 8.31M |
| January 20, 2026 | 2.26 | 2.27 | 2.27 | 2.28 | 2.23 | 11.07M |
| January 19, 2026 | 2.26 | 2.26 | 2.26 | 2.28 | 2.23 | 9.59M |
| January 16, 2026 | 2.33 | 2.24 | 2.24 | 2.34 | 2.22 | 5.88M |
| January 15, 2026 | 2.3 | 2.33 | 2.33 | 2.33 | 2.29 | 7.04M |
| January 14, 2026 | 2.29 | 2.29 | 2.29 | 2.3 | 2.27 | 6.55M |
| January 13, 2026 | 2.28 | 2.28 | 2.28 | 2.32 | 2.27 | 4.2M |
| January 12, 2026 | 2.26 | 2.3 | 2.3 | 2.3 | 2.25 | 6.17M |
| January 09, 2026 | 2.29 | 2.27 | 2.27 | 2.31 | 2.26 | 5.9M |
| January 08, 2026 | 2.3 | 2.28 | 2.28 | 2.3 | 2.27 | 6.56M |
| January 07, 2026 | 2.25 | 2.29 | 2.29 | 2.29 | 2.23 | 11.51M |
| January 06, 2026 | 2.25 | 2.24 | 2.24 | 2.26 | 2.24 | 4.53M |
| January 05, 2026 | 2.3 | 2.24 | 2.24 | 2.3 | 2.24 | 5.25M |
| January 02, 2026 | 2.28 | 2.33 | 2.33 | 2.33 | 2.25 | 6.87M |
| December 31, 2025 | 2.25 | 2.26 | 2.26 | 2.27 | 2.24 | 2.86M |
| December 30, 2025 | 2.3 | 2.26 | 2.26 | 2.3 | 2.24 | 5.83M |
| December 29, 2025 | 2.27 | 2.28 | 2.28 | 2.3 | 2.27 | 7.07M |
| December 24, 2025 | 2.25 | 2.28 | 2.28 | 2.28 | 2.24 | 4.24M |
| December 23, 2025 | 2.27 | 2.26 | 2.26 | 2.27 | 2.24 | 5.65M |
| December 22, 2025 | 2.28 | 2.27 | 2.27 | 2.28 | 2.24 | 6.25M |
| December 19, 2025 | 2.24 | 2.27 | 2.27 | 2.27 | 2.23 | 7.55M |
| December 18, 2025 | 2.22 | 2.25 | 2.25 | 2.26 | 2.22 | 8.06M |
| December 17, 2025 | 2.24 | 2.22 | 2.22 | 2.25 | 2.22 | 6.31M |
| December 16, 2025 | 2.25 | 2.24 | 2.24 | 2.25 | 2.2 | 6.28M |
| December 15, 2025 | 2.24 | 2.26 | 2.26 | 2.27 | 2.24 | 6.22M |
| December 12, 2025 | 2.23 | 2.24 | 2.24 | 2.25 | 2.22 | 7.64M |
| December 11, 2025 | 2.22 | 2.24 | 2.24 | 2.24 | 2.21 | 5.8M |
| December 10, 2025 | 2.23 | 2.23 | 2.23 | 2.24 | 2.21 | 6.3M |
| December 09, 2025 | 2.24 | 2.23 | 2.23 | 2.24 | 2.17 | 6.85M |
| December 08, 2025 | 2.27 | 2.25 | 2.25 | 2.27 | 2.19 | 8.23M |
| December 05, 2025 | 2.26 | 2.28 | 2.28 | 2.28 | 2.21 | 8.98M |
| December 04, 2025 | 2.27 | 2.27 | 2.27 | 2.3 | 2.24 | 6.01M |
| December 03, 2025 | 2.27 | 2.3 | 2.3 | 2.3 | 2.25 | 7.72M |
| December 02, 2025 | 2.25 | 2.27 | 2.27 | 2.27 | 2.22 | 8.36M |
| December 01, 2025 | 2.22 | 2.25 | 2.25 | 2.25 | 2.22 | 7.36M |
| November 28, 2025 | 2.21 | 2.22 | 2.22 | 2.22 | 2.2 | 5.32M |
| November 27, 2025 | 2.21 | 2.21 | 2.21 | 2.23 | 2.19 | 7.02M |
| November 26, 2025 | 2.17 | 2.2 | 2.2 | 2.23 | 2.17 | 5.4M |
| November 25, 2025 | 2.19 | 2.21 | 2.21 | 2.24 | 2.19 | 8.43M |
| November 24, 2025 | 2.21 | 2.19 | 2.19 | 2.21 | 2.16 | 8.46M |
| November 21, 2025 | 2.2 | 2.21 | 2.21 | 2.21 | 2.17 | 6.39M |