2.50
+0.07(+2.88%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.42 | 2.43 | 2.43 | 2.45 | 2.41 | 10.78M |
September 04, 2025 | 2.42 | 2.4 | 2.4 | 2.42 | 2.38 | 10.79M |
September 03, 2025 | 2.4 | 2.42 | 2.42 | 2.43 | 2.39 | 7.43M |
September 02, 2025 | 2.43 | 2.4 | 2.4 | 2.44 | 2.39 | 8.94M |
September 01, 2025 | 2.44 | 2.41 | 2.41 | 2.44 | 2.4 | 9.19M |
August 29, 2025 | 2.42 | 2.44 | 2.44 | 2.47 | 2.42 | 9.55M |
August 28, 2025 | 2.45 | 2.43 | 2.43 | 2.55 | 2.41 | 14.21M |
August 27, 2025 | 2.39 | 2.45 | 2.45 | 2.59 | 2.38 | 36.54M |
August 26, 2025 | 2.42 | 2.38 | 2.38 | 2.46 | 2.38 | 15.75M |
August 25, 2025 | 2.42 | 2.42 | 2.42 | 2.47 | 2.41 | 9.81M |
August 22, 2025 | 2.41 | 2.42 | 2.42 | 2.42 | 2.41 | 6.25M |
August 21, 2025 | 2.42 | 2.4 | 2.4 | 2.43 | 2.4 | 7.28M |
August 20, 2025 | 2.4 | 2.41 | 2.41 | 2.42 | 2.39 | 6.93M |
August 19, 2025 | 2.42 | 2.41 | 2.41 | 2.43 | 2.39 | 7.67M |
August 18, 2025 | 2.41 | 2.42 | 2.42 | 2.44 | 2.41 | 7.5M |
August 15, 2025 | 2.39 | 2.41 | 2.41 | 2.42 | 2.38 | 8.39M |
August 14, 2025 | 2.42 | 2.38 | 2.38 | 2.44 | 2.38 | 5.9M |
August 13, 2025 | 2.45 | 2.42 | 2.42 | 2.45 | 2.41 | 8.24M |
August 12, 2025 | 2.43 | 2.45 | 2.45 | 2.47 | 2.42 | 10.74M |
August 11, 2025 | 2.39 | 2.43 | 2.43 | 2.43 | 2.37 | 9.05M |
August 08, 2025 | 2.39 | 2.39 | 2.39 | 2.41 | 2.38 | 6.44M |
August 07, 2025 | 2.39 | 2.4 | 2.4 | 2.4 | 2.36 | 8.1M |
August 06, 2025 | 2.39 | 2.39 | 2.39 | 2.4 | 2.37 | 6.93M |
August 05, 2025 | 2.33 | 2.38 | 2.38 | 2.39 | 2.33 | 8.41M |
August 04, 2025 | 2.32 | 2.32 | 2.32 | 2.34 | 2.3 | 7.94M |
August 01, 2025 | 2.37 | 2.31 | 2.31 | 2.38 | 2.31 | 8.85M |
July 31, 2025 | 2.46 | 2.37 | 2.37 | 2.46 | 2.36 | 10.27M |
July 30, 2025 | 2.47 | 2.46 | 2.46 | 2.48 | 2.43 | 9.11M |
July 29, 2025 | 2.49 | 2.47 | 2.47 | 2.49 | 2.44 | 6.99M |
July 28, 2025 | 2.56 | 2.49 | 2.49 | 2.56 | 2.48 | 10.92M |
July 25, 2025 | 2.67 | 2.53 | 2.53 | 2.67 | 2.53 | 20.19M |
July 24, 2025 | 2.57 | 2.64 | 2.64 | 2.65 | 2.55 | 18.11M |
July 23, 2025 | 2.75 | 2.57 | 2.57 | 2.78 | 2.56 | 29.87M |
July 22, 2025 | 2.63 | 2.65 | 2.65 | 2.73 | 2.56 | 32.06M |
July 21, 2025 | 2.57 | 2.61 | 2.61 | 2.65 | 2.57 | 20.78M |
July 18, 2025 | 2.54 | 2.57 | 2.57 | 2.62 | 2.54 | 12.68M |
July 17, 2025 | 2.53 | 2.54 | 2.54 | 2.54 | 2.51 | 7.24M |
July 16, 2025 | 2.52 | 2.53 | 2.53 | 2.54 | 2.5 | 10.78M |
July 15, 2025 | 2.57 | 2.51 | 2.51 | 2.57 | 2.5 | 10.17M |
July 14, 2025 | 2.6 | 2.56 | 2.56 | 2.61 | 2.55 | 9.13M |
July 11, 2025 | 2.62 | 2.59 | 2.59 | 2.62 | 2.57 | 11M |
July 10, 2025 | 2.55 | 2.58 | 2.58 | 2.6 | 2.52 | 17.17M |
July 09, 2025 | 2.52 | 2.54 | 2.54 | 2.54 | 2.52 | 8.54M |
July 08, 2025 | 2.5 | 2.52 | 2.52 | 2.54 | 2.48 | 12.91M |
July 07, 2025 | 2.52 | 2.5 | 2.5 | 2.52 | 2.48 | 8.82M |
July 04, 2025 | 2.6 | 2.52 | 2.52 | 2.61 | 2.5 | 8.65M |
July 03, 2025 | 2.6 | 2.59 | 2.59 | 2.62 | 2.56 | 9.43M |
July 02, 2025 | 2.53 | 2.62 | 2.62 | 2.65 | 2.5 | 22.41M |
June 30, 2025 | 2.5 | 2.53 | 2.53 | 2.53 | 2.48 | 13.52M |
June 27, 2025 | 2.49 | 2.48 | 2.48 | 2.5 | 2.47 | 10.43M |
June 26, 2025 | 2.47 | 2.48 | 2.48 | 2.48 | 2.46 | 9.44M |
June 25, 2025 | 2.5 | 2.47 | 2.47 | 2.51 | 2.47 | 9.08M |
June 24, 2025 | 2.52 | 2.47 | 2.47 | 2.52 | 2.47 | 7.61M |
June 23, 2025 | 2.53 | 2.5 | 2.5 | 2.54 | 2.49 | 9.93M |
June 20, 2025 | 2.51 | 2.52 | 2.52 | 2.56 | 2.5 | 15.13M |
June 19, 2025 | 2.51 | 2.5 | 2.5 | 2.51 | 2.45 | 7.76M |
June 18, 2025 | 2.55 | 2.5 | 2.5 | 2.55 | 2.5 | 10.25M |
June 17, 2025 | 2.51 | 2.5 | 2.5 | 2.53 | 2.49 | 8.87M |
June 16, 2025 | 2.52 | 2.52 | 2.52 | 2.53 | 2.48 | 11.34M |
June 13, 2025 | 2.56 | 2.52 | 2.52 | 2.62 | 2.52 | 6.97M |