YFY Inc. (1907.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1907.TW Historical Return
If you invested 1000 NT$ in YFY Inc. (1907.TW) 10 years ago, it would be worth 4,126.28 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,049.29 NT$, while 1000 NT$ invested 1 year ago would be worth 1,076.63 NT$. This corresponds to total returns of 312.63%, 4.93%, 7.66%, respectively, with annualized returns of 15.23%, 0.97%, 7.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1907.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 28.55 | 28.1 | 28.1 | 28.55 | 28 | 814,299 |
| October 20, 2026 | 28.4 | 28.3 | 28.3 | 28.7 | 27.95 | 1.07M |
| October 19, 2026 | 29.55 | 28.8 | 28.8 | 29.55 | 28.8 | 618,151 |
| October 16, 2026 | 29.8 | 29.55 | 29.55 | 29.8 | 29.3 | 936,826 |
| October 15, 2026 | 28.75 | 29.55 | 29.55 | 30.05 | 28.65 | 2.7M |
| October 14, 2026 | 28.15 | 28.7 | 28.7 | 28.8 | 28.1 | 727,494 |
| October 13, 2026 | 27.9 | 28.2 | 28.2 | 28.45 | 27.9 | 490,809 |
| October 12, 2026 | 28.45 | 28.4 | 28.4 | 28.55 | 28.25 | 642,723 |
| October 08, 2026 | 28.15 | 28.45 | 28.45 | 28.55 | 28.1 | 618,143 |
| October 07, 2026 | 27.8 | 28.3 | 28.3 | 28.3 | 27.8 | 813,952 |
| October 06, 2026 | 27.55 | 27.75 | 27.75 | 28 | 27.55 | 425,415 |
| October 05, 2026 | 27.75 | 27.6 | 27.6 | 27.8 | 27.55 | 829,033 |
| October 02, 2026 | 28 | 27.9 | 27.9 | 28.15 | 27.65 | 1.27M |
| October 01, 2026 | 28.4 | 28 | 28 | 28.4 | 27.75 | 1.14M |
| September 30, 2026 | 27.95 | 28.4 | 28.4 | 28.45 | 27.95 | 732,282 |
| September 29, 2026 | 28.25 | 27.9 | 27.9 | 28.35 | 27.9 | 1.3M |
| September 24, 2026 | 28.4 | 28.25 | 28.25 | 28.45 | 28.2 | 897,510 |
| September 23, 2026 | 29.15 | 28.45 | 28.45 | 29.15 | 28.45 | 656,888 |
| September 22, 2026 | 29.2 | 29 | 29 | 29.2 | 28.8 | 308,996 |
| September 21, 2026 | 29.25 | 28.9 | 28.9 | 29.35 | 28.85 | 633,351 |
| September 18, 2026 | 29.4 | 29.25 | 29.25 | 29.55 | 29.25 | 668,149 |
| September 17, 2026 | 28.95 | 29.45 | 29.45 | 29.5 | 28.95 | 434,946 |
| September 16, 2026 | 28.95 | 28.85 | 28.85 | 29.05 | 28.85 | 465,107 |
| September 15, 2026 | 29 | 28.85 | 28.85 | 29.15 | 28.8 | 559,960 |
| September 11, 2026 | 28.7 | 29.05 | 29.05 | 29.05 | 28.65 | 808,528 |
| September 10, 2026 | 28.95 | 29.15 | 29.15 | 29.35 | 28.95 | 703,318 |
| September 09, 2026 | 28.95 | 29.2 | 29.2 | 29.25 | 28.9 | 673,293 |
| September 08, 2026 | 29.1 | 29.15 | 29.15 | 29.35 | 29 | 498,967 |
| September 07, 2026 | 30.2 | 29.1 | 29.1 | 30.2 | 28.85 | 1.67M |
| September 04, 2026 | 30.3 | 29.85 | 29.85 | 30.35 | 29.65 | 1.03M |
| September 03, 2026 | 29.95 | 30.3 | 30.3 | 30.75 | 29.95 | 930,023 |
| September 02, 2026 | 29.85 | 30.1 | 30.1 | 30.2 | 29.8 | 588,890 |
| September 01, 2026 | 30.1 | 29.85 | 29.85 | 30.3 | 29.7 | 1.1M |
| August 31, 2026 | 29.9 | 29.85 | 29.85 | 30.3 | 29.85 | 1.1M |
| August 28, 2026 | 30.5 | 29.9 | 29.9 | 30.55 | 29.85 | 1.24M |
| August 27, 2026 | 30.35 | 30.6 | 30.6 | 30.8 | 30.35 | 656,220 |
| August 26, 2026 | 30.45 | 30.4 | 30.4 | 30.45 | 30.1 | 1.01M |
| August 25, 2026 | 31 | 30.45 | 30.45 | 31.05 | 30.25 | 870,068 |
| August 24, 2026 | 31.2 | 31 | 31 | 31.7 | 30.7 | 1.08M |
| August 21, 2026 | 30.45 | 31.2 | 31.2 | 31.2 | 30.4 | 2.18M |
| August 20, 2026 | 29.9 | 30.45 | 30.45 | 30.75 | 29.9 | 965,721 |
| August 19, 2026 | 28.9 | 29.95 | 29.95 | 30.05 | 28.9 | 1.27M |
| August 18, 2026 | 29 | 29.3 | 29.3 | 29.4 | 29 | 755,320 |
| August 17, 2026 | 28.8 | 29.4 | 29.4 | 29.45 | 28.6 | 787,827 |
| August 14, 2026 | 29.8 | 28.95 | 28.95 | 29.8 | 28.25 | 3.19M |
| August 13, 2026 | 30 | 29.9 | 29.9 | 30.2 | 29.7 | 1.58M |
| August 12, 2026 | 30.25 | 30.15 | 30.15 | 30.6 | 30 | 1.16M |
| August 11, 2026 | 31.2 | 30.25 | 30.25 | 31.2 | 30.05 | 1.99M |
| August 10, 2026 | 31.3 | 30.85 | 30.85 | 31.3 | 30.65 | 1.97M |
| August 07, 2026 | 30.45 | 30.85 | 30.85 | 31.15 | 30.45 | 2.33M |
| August 06, 2026 | 29.7 | 30.35 | 30.35 | 30.5 | 29.7 | 2.86M |
| August 05, 2026 | 29.7 | 29.75 | 29.75 | 29.85 | 29.4 | 1.5M |
| August 04, 2026 | 28.85 | 29.5 | 29.5 | 29.7 | 28.65 | 2.01M |
| August 03, 2026 | 29.05 | 29.15 | 29.15 | 29.5 | 28.5 | 2.53M |
| July 31, 2026 | 28.8 | 29.05 | 29.05 | 29.65 | 28.8 | 4.38M |
| July 30, 2026 | 28.5 | 29 | 29 | 29 | 28.3 | 2.22M |
| July 29, 2026 | 28.2 | 28.45 | 28.45 | 28.9 | 28.2 | 3.58M |
| July 28, 2026 | 28.05 | 28.15 | 28.15 | 28.2 | 27.9 | 1.43M |
| July 27, 2026 | 28.1 | 28.05 | 28.05 | 28.15 | 27.9 | 1.01M |
| July 24, 2026 | 27.8 | 28.1 | 28.1 | 28.15 | 27.65 | 1.11M |
AD
