YFY Inc. (1907.TW) TAI

Currency In TWD

AD

1907.TW Historical Return

If you invested 1000 NT$ in YFY Inc. (1907.TW) 10 years ago, it would be worth 3,935.39 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 709.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,208.84 NT$. This corresponds to total returns of 293.54%, -29.03%, 20.88%, respectively, with annualized returns of 14.67%, -6.62%, 20.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1907.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202628.327.427.428.427.353.01M
June 18, 202627.628.228.228.327.156.01M
June 17, 202628.1527.527.528.327.2512.93M
June 16, 202626.3526.9526.9527.45263.47M
June 15, 202626.4526.2526.2526.4525.91.24M
June 12, 202626.0525.825.826.0525.75792,898
June 11, 202626.3525.725.726.3525.35969,988
June 10, 202625.2526.126.126.3525.252.2M
June 09, 202625.2525.5525.5526.225.151.6M
June 08, 202625.1525.3525.3525.8251.72M
June 05, 202626.4526.0526.0526.6525.53.6M
June 04, 202625.126.426.427.5525.17.89M
June 03, 202624.525.0525.0525.4524.54.04M
June 02, 202624.324.3524.3524.5524.21.78M
June 01, 202624.4524.4524.4524.623.951.53M
May 29, 202624.324.224.224.5524.151.2M
May 28, 202624.224.2524.2524.5241.54M
May 27, 202624.5242424.523.951.71M
May 26, 202624.624.524.524.924.41.02M
May 25, 202624.524.8524.8524.924.21.08M
May 22, 202624.5524.4524.4524.7524.4791,085
May 21, 202624.324.7524.7524.8524.3842,166
May 20, 202624.424.224.224.4523.951.62M
May 19, 202624.4524.424.424.6524.151.35M
May 18, 20262524.224.22524.21.59M
May 15, 202624.75252525.8524.753.44M
May 14, 202624.4524.4524.4524.7524.351.23M
May 13, 202623.8524.524.524.523.81.49M
May 12, 202624.0523.823.824.1523.81.33M
May 11, 202624.0524.0524.0524.324901,782
May 08, 202624.224.0524.0524.223.951.04M
May 07, 202623.624.0524.0524.123.51.32M
May 06, 20262423.8523.852423.51.2M
May 05, 202623.523.7523.7523.923.451.01M
May 04, 202623.6523.523.523.7523.41.33M
April 30, 202623.9523.623.62423.61.94M
April 29, 202624.323.9523.9524.323.851.52M
April 28, 20262424.0524.0524.423.95799,793
April 27, 202624.15242424.223.851.97M
April 24, 202624.824.224.224.9524.11.37M
April 23, 202624.8524.3524.3524.924.251.85M
April 22, 202625.6252525.624.9764,364
April 21, 202625.325.525.525.624.95858,685
April 20, 202625.624.924.925.9524.851.73M
April 17, 202626.425.5525.5526.425.5988,744
April 16, 202626.425.9525.9526.4525.9889,157
April 15, 202626.326.326.326.3261.17M
April 14, 202625.926.126.126.4525.91.21M
April 13, 202625.8525.925.926.0525.751.33M
April 10, 202625.925.8525.8526.125.8475,370
April 09, 202626.225.8525.8526.225.75811,305
April 08, 202626.1525.925.926.225.81.15M
April 07, 20262626.1526.1526.425.75681,581
April 02, 202626.3262626.425.91.11M
April 01, 202626.326.4526.4526.925.73.24M
March 31, 20262726.826.827.926.53.76M
March 30, 202626.2527.127.128.4526.258.55M
March 27, 202626.2526.2526.2526.625.73.87M
March 26, 202625.2525.9525.9526.1525.253.08M
March 25, 202625.4524.924.925.4524.71.06M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved