YFY Inc. (1907.TW) TAI
24.35
-0.1(-0.41%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.35
-0.1(-0.41%)
Currency In TWD
If you invested 1000 NT$ in YFY Inc. (1907.TW) 10 years ago, it would be worth 3,602.07 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 680.55 NT$, while 1000 NT$ invested 1 year ago would be worth 942.34 NT$. This corresponds to total returns of 260.21%, -31.95%, -5.77%, respectively, with annualized returns of 13.66%, -7.4%, -5.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.3 | 24.35 | 24.35 | 24.55 | 24.2 | 1.78M |
| June 01, 2026 | 24.45 | 24.45 | 24.45 | 24.6 | 23.95 | 1.53M |
| May 29, 2026 | 24.3 | 24.2 | 24.2 | 24.55 | 24.15 | 1.2M |
| May 28, 2026 | 24.2 | 24.25 | 24.25 | 24.5 | 24 | 1.54M |
| May 27, 2026 | 24.5 | 24 | 24 | 24.5 | 23.95 | 1.71M |
| May 26, 2026 | 24.6 | 24.5 | 24.5 | 24.9 | 24.4 | 1.02M |
| May 25, 2026 | 24.5 | 24.85 | 24.85 | 24.9 | 24.2 | 1.08M |
| May 22, 2026 | 24.55 | 24.45 | 24.45 | 24.75 | 24.4 | 791,085 |
| May 21, 2026 | 24.3 | 24.75 | 24.75 | 24.85 | 24.3 | 842,166 |
| May 20, 2026 | 24.4 | 24.2 | 24.2 | 24.45 | 23.95 | 1.62M |
| May 19, 2026 | 24.45 | 24.4 | 24.4 | 24.65 | 24.15 | 1.35M |
| May 18, 2026 | 25 | 24.2 | 24.2 | 25 | 24.2 | 1.59M |
| May 15, 2026 | 24.75 | 25 | 25 | 25.85 | 24.75 | 3.44M |
| May 14, 2026 | 24.45 | 24.45 | 24.45 | 24.75 | 24.35 | 1.23M |
| May 13, 2026 | 23.85 | 24.5 | 24.5 | 24.5 | 23.8 | 1.49M |
| May 12, 2026 | 24.05 | 23.8 | 23.8 | 24.15 | 23.8 | 1.33M |
| May 11, 2026 | 24.05 | 24.05 | 24.05 | 24.3 | 24 | 901,782 |
| May 08, 2026 | 24.2 | 24.05 | 24.05 | 24.2 | 23.95 | 1.04M |
| May 07, 2026 | 23.6 | 24.05 | 24.05 | 24.1 | 23.5 | 1.32M |
| May 06, 2026 | 24 | 23.85 | 23.85 | 24 | 23.5 | 1.2M |
| May 05, 2026 | 23.5 | 23.75 | 23.75 | 23.9 | 23.45 | 1.01M |
| May 04, 2026 | 23.65 | 23.5 | 23.5 | 23.75 | 23.4 | 1.33M |
| April 30, 2026 | 23.95 | 23.6 | 23.6 | 24 | 23.6 | 1.94M |
| April 29, 2026 | 24.3 | 23.95 | 23.95 | 24.3 | 23.85 | 1.52M |
| April 28, 2026 | 24 | 24.05 | 24.05 | 24.4 | 23.95 | 799,793 |
| April 27, 2026 | 24.15 | 24 | 24 | 24.2 | 23.85 | 1.97M |
| April 24, 2026 | 24.8 | 24.2 | 24.2 | 24.95 | 24.1 | 1.37M |
| April 23, 2026 | 24.85 | 24.35 | 24.35 | 24.9 | 24.25 | 1.85M |
| April 22, 2026 | 25.6 | 25 | 25 | 25.6 | 24.9 | 764,364 |
| April 21, 2026 | 25.3 | 25.5 | 25.5 | 25.6 | 24.95 | 858,685 |
| April 20, 2026 | 25.6 | 24.9 | 24.9 | 25.95 | 24.85 | 1.73M |
| April 17, 2026 | 26.4 | 25.55 | 25.55 | 26.4 | 25.5 | 988,744 |
| April 16, 2026 | 26.4 | 25.95 | 25.95 | 26.45 | 25.9 | 889,157 |
| April 15, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26 | 1.17M |
| April 14, 2026 | 25.9 | 26.1 | 26.1 | 26.45 | 25.9 | 1.21M |
| April 13, 2026 | 25.85 | 25.9 | 25.9 | 26.05 | 25.75 | 1.33M |
| April 10, 2026 | 25.9 | 25.85 | 25.85 | 26.1 | 25.8 | 475,370 |
| April 09, 2026 | 26.2 | 25.85 | 25.85 | 26.2 | 25.75 | 811,305 |
| April 08, 2026 | 26.15 | 25.9 | 25.9 | 26.2 | 25.8 | 1.15M |
| April 07, 2026 | 26 | 26.15 | 26.15 | 26.4 | 25.75 | 681,581 |
| April 02, 2026 | 26.3 | 26 | 26 | 26.4 | 25.9 | 1.11M |
| April 01, 2026 | 26.3 | 26.45 | 26.45 | 26.9 | 25.7 | 3.24M |
| March 31, 2026 | 27 | 26.8 | 26.8 | 27.9 | 26.5 | 3.76M |
| March 30, 2026 | 26.25 | 27.1 | 27.1 | 28.45 | 26.25 | 8.55M |
| March 27, 2026 | 26.25 | 26.25 | 26.25 | 26.6 | 25.7 | 3.87M |
| March 26, 2026 | 25.25 | 25.95 | 25.95 | 26.15 | 25.25 | 3.08M |
| March 25, 2026 | 25.45 | 24.9 | 24.9 | 25.45 | 24.7 | 1.06M |
| March 24, 2026 | 25.5 | 25 | 25 | 25.7 | 24.5 | 2.07M |
| March 23, 2026 | 23.9 | 24.5 | 24.5 | 25.5 | 23.75 | 3.13M |
| March 20, 2026 | 23.9 | 24 | 24 | 24.25 | 23.9 | 755,974 |
| March 19, 2026 | 24.2 | 23.9 | 23.9 | 24.2 | 23.9 | 1.23M |
| March 18, 2026 | 24.8 | 24.35 | 24.35 | 24.8 | 24.35 | 543,470 |
| March 17, 2026 | 24.7 | 24.4 | 24.4 | 24.7 | 24.3 | 1.12M |
| March 16, 2026 | 24.2 | 24.2 | 24.2 | 24.4 | 23.9 | 1.5M |
| March 13, 2026 | 24.05 | 23.9 | 23.9 | 24.35 | 23.9 | 1.27M |
| March 12, 2026 | 24.3 | 24.3 | 24.3 | 24.5 | 24.1 | 866,092 |
| March 11, 2026 | 24.35 | 24.45 | 24.45 | 24.75 | 24.35 | 557,132 |
| March 10, 2026 | 24.55 | 24.45 | 24.4 | 24.6 | 24.25 | 291,257 |
| March 09, 2026 | 23.9 | 24.15 | 24.15 | 24.35 | 23.85 | 1.2M |
| March 06, 2026 | 23.95 | 24.8 | 24.8 | 24.95 | 23.9 | 1.01M |