YFY Inc. (1907.TW) TAI

Currency In TWD

1907.TW Historical Return

If you invested 1000 NT$ in YFY Inc. (1907.TW) 10 years ago, it would be worth 4,084.3 NT$ as of July 26, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 820.68 NT$, while 1000 NT$ invested 1 year ago would be worth 1,146.94 NT$. This corresponds to total returns of 308.43%, -17.93%, 14.69%, respectively, with annualized returns of 15.1%, -3.87%, 14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1907.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 24, 2026	27.8	28.1	28.1	28.15	27.65	1.11M
July 23, 2026	28.05	28.05	28.05	28.3	27.75	880,393
July 22, 2026	27.95	28.05	28.05	28.4	27.75	1.14M
July 21, 2026	27.75	28.2	28.2	28.25	27.75	668,399
July 20, 2026	28.8	27.75	27.75	28.8	27.6	1.29M
July 17, 2026	28.4	28.15	28.15	28.8	27.95	1.88M
July 16, 2026	29.2	28.4	28.4	29.7	28.35	2.7M
July 15, 2026	27.65	29.2	29.2	29.2	27.65	4.08M
July 14, 2026	27.45	27.65	27.65	27.65	27.1	1.88M
July 13, 2026	27.45	27.05	27.05	27.45	26.9	1.36M
July 09, 2026	28	27.75	27.75	28	27.3	1.64M
July 08, 2026	28.4	27.85	27.85	28.5	27.8	1.03M
July 07, 2026	28.7	28.35	28.35	28.8	28.2	1.43M
July 06, 2026	28.4	28.7	28.7	29.15	28.3	2.78M
July 03, 2026	27.2	28.15	28.15	28.2	27.2	2.07M
July 02, 2026	27.1	27.35	27.35	27.5	26.85	1.27M
July 01, 2026	27.35	27.15	27.15	27.35	26.75	2.06M
June 30, 2026	27.6	27.1	27.1	27.6	26.85	947,422
June 29, 2026	27.15	27.35	27.35	27.35	27.05	648,651
June 26, 2026	27.1	27	27	27.3	26.85	1.18M
June 25, 2026	27.6	27.2	27.2	27.7	27.15	1.02M
June 24, 2026	26.65	27.5	27.5	27.55	26.65	1.69M
June 23, 2026	27.4	27	27	27.45	26.8	1.59M
June 22, 2026	28.3	27.4	27.4	28.4	27.35	3.01M
June 18, 2026	27.6	28.2	28.2	28.3	27.15	6.01M
June 17, 2026	28.15	27.5	27.5	28.3	27.25	12.93M
June 16, 2026	26.35	26.95	26.95	27.45	26	3.47M
June 15, 2026	26.45	26.25	26.25	26.45	25.9	1.24M
June 12, 2026	26.05	25.8	25.8	26.05	25.75	792,898
June 11, 2026	26.35	25.7	25.7	26.35	25.35	969,988
June 10, 2026	25.25	26.1	26.1	26.35	25.25	2.2M
June 09, 2026	25.25	25.55	25.55	26.2	25.15	1.6M
June 08, 2026	25.15	25.35	25.35	25.8	25	1.72M
June 05, 2026	26.45	26.05	26.05	26.65	25.5	3.6M
June 04, 2026	25.1	26.4	26.4	27.55	25.1	7.89M
June 03, 2026	24.5	25.05	25.05	25.45	24.5	4.04M
June 02, 2026	24.3	24.35	24.35	24.55	24.2	1.78M
June 01, 2026	24.45	24.45	24.45	24.6	23.95	1.53M
May 29, 2026	24.3	24.2	24.2	24.55	24.15	1.2M
May 28, 2026	24.2	24.25	24.25	24.5	24	1.54M
May 27, 2026	24.5	24	24	24.5	23.95	1.71M
May 26, 2026	24.6	24.5	24.5	24.9	24.4	1.02M
May 25, 2026	24.5	24.85	24.85	24.9	24.2	1.08M
May 22, 2026	24.55	24.45	24.45	24.75	24.4	791,085
May 21, 2026	24.3	24.75	24.75	24.85	24.3	842,166
May 20, 2026	24.4	24.2	24.2	24.45	23.95	1.62M
May 19, 2026	24.45	24.4	24.4	24.65	24.15	1.35M
May 18, 2026	25	24.2	24.2	25	24.2	1.59M
May 15, 2026	24.75	25	25	25.85	24.75	3.44M
May 14, 2026	24.45	24.45	24.45	24.75	24.35	1.23M
May 13, 2026	23.85	24.5	24.5	24.5	23.8	1.49M
May 12, 2026	24.05	23.8	23.8	24.15	23.8	1.33M
May 11, 2026	24.05	24.05	24.05	24.3	24	901,782
May 08, 2026	24.2	24.05	24.05	24.2	23.95	1.04M
May 07, 2026	23.6	24.05	24.05	24.1	23.5	1.32M
May 06, 2026	24	23.85	23.85	24	23.5	1.2M
May 05, 2026	23.5	23.75	23.75	23.9	23.45	1.01M
May 04, 2026	23.65	23.5	23.5	23.75	23.4	1.33M
April 30, 2026	23.95	23.6	23.6	24	23.6	1.94M
April 29, 2026	24.3	23.95	23.95	24.3	23.85	1.52M