YFY Inc. (1907.TW) TAI

24.35

-0.1(-0.41%)

Updated at June 02 01:30PM

Currency In TWD

1907.TW Historical Return

If you invested 1000 NT$ in YFY Inc. (1907.TW) 10 years ago, it would be worth 3,602.07 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 680.55 NT$, while 1000 NT$ invested 1 year ago would be worth 942.34 NT$. This corresponds to total returns of 260.21%, -31.95%, -5.77%, respectively, with annualized returns of 13.66%, -7.4%, -5.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1907.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.324.3524.3524.5524.21.78M
June 01, 202624.4524.4524.4524.623.951.53M
May 29, 202624.324.224.224.5524.151.2M
May 28, 202624.224.2524.2524.5241.54M
May 27, 202624.5242424.523.951.71M
May 26, 202624.624.524.524.924.41.02M
May 25, 202624.524.8524.8524.924.21.08M
May 22, 202624.5524.4524.4524.7524.4791,085
May 21, 202624.324.7524.7524.8524.3842,166
May 20, 202624.424.224.224.4523.951.62M
May 19, 202624.4524.424.424.6524.151.35M
May 18, 20262524.224.22524.21.59M
May 15, 202624.75252525.8524.753.44M
May 14, 202624.4524.4524.4524.7524.351.23M
May 13, 202623.8524.524.524.523.81.49M
May 12, 202624.0523.823.824.1523.81.33M
May 11, 202624.0524.0524.0524.324901,782
May 08, 202624.224.0524.0524.223.951.04M
May 07, 202623.624.0524.0524.123.51.32M
May 06, 20262423.8523.852423.51.2M
May 05, 202623.523.7523.7523.923.451.01M
May 04, 202623.6523.523.523.7523.41.33M
April 30, 202623.9523.623.62423.61.94M
April 29, 202624.323.9523.9524.323.851.52M
April 28, 20262424.0524.0524.423.95799,793
April 27, 202624.15242424.223.851.97M
April 24, 202624.824.224.224.9524.11.37M
April 23, 202624.8524.3524.3524.924.251.85M
April 22, 202625.6252525.624.9764,364
April 21, 202625.325.525.525.624.95858,685
April 20, 202625.624.924.925.9524.851.73M
April 17, 202626.425.5525.5526.425.5988,744
April 16, 202626.425.9525.9526.4525.9889,157
April 15, 202626.326.326.326.3261.17M
April 14, 202625.926.126.126.4525.91.21M
April 13, 202625.8525.925.926.0525.751.33M
April 10, 202625.925.8525.8526.125.8475,370
April 09, 202626.225.8525.8526.225.75811,305
April 08, 202626.1525.925.926.225.81.15M
April 07, 20262626.1526.1526.425.75681,581
April 02, 202626.3262626.425.91.11M
April 01, 202626.326.4526.4526.925.73.24M
March 31, 20262726.826.827.926.53.76M
March 30, 202626.2527.127.128.4526.258.55M
March 27, 202626.2526.2526.2526.625.73.87M
March 26, 202625.2525.9525.9526.1525.253.08M
March 25, 202625.4524.924.925.4524.71.06M
March 24, 202625.5252525.724.52.07M
March 23, 202623.924.524.525.523.753.13M
March 20, 202623.9242424.2523.9755,974
March 19, 202624.223.923.924.223.91.23M
March 18, 202624.824.3524.3524.824.35543,470
March 17, 202624.724.424.424.724.31.12M
March 16, 202624.224.224.224.423.91.5M
March 13, 202624.0523.923.924.3523.91.27M
March 12, 202624.324.324.324.524.1866,092
March 11, 202624.3524.4524.4524.7524.35557,132
March 10, 202624.5524.4524.424.624.25291,257
March 09, 202623.924.1524.1524.3523.851.2M
March 06, 202623.9524.824.824.9523.91.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved