YFY Inc. (1907.TW) TAI

24.00

-0.2(-0.83%)

Updated at April 27 01:30PM

Currency In TWD

1907.TW Historical Return

If you invested 1000 NT$ in YFY Inc. (1907.TW) 10 years ago, it would be worth 3,428.57 NT$ as of April 27, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 739.6 NT$, while 1000 NT$ invested 1 year ago would be worth 932.4 NT$. This corresponds to total returns of 242.86%, -26.04%, -6.76%, respectively, with annualized returns of 13.11%, -5.85%, -6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1907.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	24.8	24.2	24.2	24.95	24.1	1.37M
April 23, 2026	24.85	24.35	24.35	24.9	24.25	1.85M
April 22, 2026	25.6	25	25	25.6	24.9	764,364
April 21, 2026	25.3	25.5	25.5	25.6	24.95	858,685
April 20, 2026	25.6	24.9	24.9	25.95	24.85	1.73M
April 17, 2026	26.4	25.55	25.55	26.4	25.5	988,744
April 16, 2026	26.4	25.95	25.95	26.45	25.9	889,157
April 15, 2026	26.3	26.3	26.3	26.3	26	1.17M
April 14, 2026	25.9	26.1	26.1	26.45	25.9	1.21M
April 13, 2026	25.85	25.9	25.9	26.05	25.75	1.33M
April 10, 2026	25.9	25.85	25.85	26.1	25.8	475,370
April 09, 2026	26.2	25.85	25.85	26.2	25.75	811,305
April 08, 2026	26.15	25.9	25.9	26.2	25.8	1.15M
April 07, 2026	26	26.15	26.15	26.4	25.75	681,581
April 02, 2026	26.3	26	26	26.4	25.9	1.11M
April 01, 2026	26.3	26.45	26.45	26.9	25.7	3.24M
March 31, 2026	27	26.8	26.8	27.9	26.5	3.76M
March 30, 2026	26.25	27.1	27.1	28.45	26.25	8.55M
March 27, 2026	26.25	26.25	26.25	26.6	25.7	3.87M
March 26, 2026	25.25	25.95	25.95	26.15	25.25	3.08M
March 25, 2026	25.45	24.9	24.9	25.45	24.7	1.06M
March 24, 2026	25.5	25	25	25.7	24.5	2.07M
March 23, 2026	23.9	24.5	24.5	25.5	23.75	3.13M
March 20, 2026	23.9	24	24	24.25	23.9	755,974
March 19, 2026	24.2	23.9	23.9	24.2	23.9	1.23M
March 18, 2026	24.8	24.35	24.35	24.8	24.35	543,470
March 17, 2026	24.7	24.4	24.4	24.7	24.3	1.12M
March 16, 2026	24.2	24.2	24.2	24.4	23.9	1.5M
March 13, 2026	24.05	23.9	23.9	24.35	23.9	1.27M
March 12, 2026	24.3	24.3	24.3	24.5	24.1	866,092
March 11, 2026	24.35	24.45	24.45	24.75	24.35	557,132
March 10, 2026	24.55	24.45	24.4	24.6	24.25	291,257
March 09, 2026	23.9	24.15	24.15	24.35	23.85	1.2M
March 06, 2026	23.95	24.8	24.8	24.95	23.9	1.01M
March 05, 2026	24.25	24.15	24.15	24.35	23.95	1.26M
March 04, 2026	25	24.1	24.1	25.15	24.1	1.94M
March 03, 2026	25.55	25.2	25.2	25.6	25.15	715,907
March 02, 2026	25.85	25.65	25.65	26.1	25.55	747,545
February 26, 2026	26.25	25.85	25.85	26.3	25.75	1.24M
February 25, 2026	26.35	26.25	26.25	26.35	26.15	807,432
February 24, 2026	26.75	26.45	26.45	27.45	26.15	2.62M
February 23, 2026	26.4	25.9	25.9	26.4	25.8	1.49M
February 11, 2026	26.1	25.9	25.9	26.1	25.6	1.18M
February 10, 2026	25.95	26	26	26.35	25.85	1.14M
February 09, 2026	25.95	26.15	26.15	26.15	25.95	1.78M
February 06, 2026	25.55	25.7	25.7	25.75	25.35	821,121
February 05, 2026	25.25	25.75	25.75	25.9	25.2	1.6M
February 04, 2026	24.55	25.25	25.25	25.3	24.55	1M
February 03, 2026	24.95	24.8	24.8	24.95	24.5	1.05M
February 02, 2026	25	24.7	24.7	25	24.65	1.12M
January 30, 2026	25.5	25	25	25.55	25	792,444
January 29, 2026	25.2	25.5	25.5	25.5	25.1	705,766
January 28, 2026	25.2	25.15	25.15	25.4	24.95	920,120
January 27, 2026	25.5	25.1	25.1	25.55	25	759,034
January 26, 2026	24.9	25.4	25.4	25.5	24.9	822,166
January 23, 2026	25.25	24.9	24.9	25.25	24.85	473,672
January 22, 2026	24.85	24.95	24.95	25.15	24.7	935,000
January 21, 2026	25.05	24.85	24.85	25.1	24.8	1.63M
January 20, 2026	25.6	25.25	25.25	25.65	25.25	1.01M
January 19, 2026	25.2	25.7	25.7	26.1	25.2	838,083