YFY Inc. (1907.TW) TAI

25.70

+0.15(+0.59%)

Updated at October 15 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 15, 202525.5525.725.726.1525.552.1M
October 14, 202525.3525.5525.5525.6525.21.29M
October 13, 202525.625.1525.1525.624.851.45M
October 09, 202525.3525.125.125.5525.051.01M
October 08, 202525.525.3525.3525.5525.3687,229
October 07, 202525.5525.4525.4525.625.35891,032
October 03, 202525.525.5525.5525.625.3689,272
October 02, 202525.525.4525.4525.6525.4611,761
October 01, 202525.625.4525.4525.6525.4490,090
September 30, 202525.5525.525.525.625.35706,565
September 29, 202525.3525.3525.3525.3525.350
September 26, 202525.3525.3525.3525.4525.21.07M
September 25, 202524.925.3525.3525.6524.91.43M
September 24, 20252524.8524.8525.124.81.31M
September 23, 20252525252524.51.32M
September 22, 202525.224.9524.9525.324.95713,524
September 19, 202525.425.1525.1525.4251.17M
September 18, 202525.325.425.425.725.3721,345
September 17, 202525.3525.3525.3525.5525.11.45M
September 16, 202525.3525.3525.3525.4525.25937,877
September 15, 202525.425.525.525.625.25446,048
September 12, 202525.1525.425.425.625.15413,648
September 11, 202525.325.325.325.4525.11.05M
September 10, 202525.3525.4525.4525.5525.21.12M
September 09, 202525.2525.1525.1525.425.15674,664
September 08, 202525.3525.2525.2525.3525.1917,438
September 05, 202525.325.225.225.324.95447,966
September 04, 202524.925.225.225.2524.9413,817
September 03, 202524.824.924.925.124.8298,623
September 02, 202524.924.7524.7525.124.6701,035
September 01, 202525.124.924.925.124.85679,740
August 29, 202525.05252525.225514,930
August 28, 202525.525.0525.0525.525.05310,156
August 27, 202524.95252525.3524.95531,503
August 26, 20252524.9524.9525.2524.91.15M
August 25, 20252525.0525.0525.2525241,370
August 22, 202525.05252525.224.95449,954
August 21, 202525.125.325.325.4525.1522,055
August 20, 202525.125.125.125.1524.75756,541
August 19, 202525.05252525.224.95328,999
August 18, 202525.425.225.225.5525.05753,324
August 15, 202525.125.425.425.424.75667,544
August 14, 20252525.0525.0525.325379,581
August 13, 202525.45252525.524.9977,519
August 12, 202525.3525.525.525.6525.15955,044
August 11, 202525.325.5525.5525.8525.051.34M
August 08, 202525.1525.2525.2525.425.05541,995
August 07, 202524.8525.2525.2525.3524.75958,431
August 06, 202524.424.7524.7524.924.4394,857
August 05, 202524.224.3524.3524.424.2342,853
August 04, 202524.0524.224.224.423.6729,090
August 01, 202524.0524.124.124.324541,811
July 31, 202524.5524.3524.3524.6524.3639,313
July 30, 202524.3524.7524.7524.7524.3520,662
July 29, 202524.524.324.324.824.2694,464
July 28, 202524.424.524.524.624.2359,253
July 25, 202523.9524.3524.352523.951.42M
July 24, 202524.224.0524.0524.3523.95635,184
July 23, 202523.824.224.224.323.8879,067
July 22, 202523.8523.7523.7523.9523.65714,368
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved