YFY Inc. (1907.TW) TAI

25.20

-0.05(-0.20%)

Updated at August 19 12:00PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202525.425.225.225.5525.05753,324
August 15, 202525.125.425.425.424.75667,544
August 14, 20252525.0525.0525.325379,581
August 13, 202525.45252525.524.9977,519
August 12, 202525.3525.525.525.6525.15955,044
August 11, 202525.325.5525.5525.8525.051.34M
August 08, 202525.1525.2525.2525.425.05541,995
August 07, 202524.8525.2525.2525.3524.75958,431
August 06, 202524.424.7524.7524.924.4394,857
August 05, 202524.224.3524.3524.424.2342,853
August 04, 202524.0524.224.224.423.6729,090
August 01, 202524.0524.124.124.324541,811
July 31, 202524.5524.3524.3524.6524.3639,313
July 30, 202524.3524.7524.7524.7524.3520,662
July 29, 202524.524.324.324.824.2694,464
July 28, 202524.424.524.524.624.2359,253
July 25, 202523.9524.3524.352523.951.42M
July 24, 202524.224.0524.0524.3523.95635,184
July 23, 202523.824.224.224.323.8879,067
July 22, 202523.8523.7523.7523.9523.65714,368
July 21, 202523.823.8523.8524.0523.8588,980
July 18, 202523.523.823.824.1523.51.03M
July 17, 202522.923.523.523.522.9739,242
July 16, 202522.822.8522.852322.75787,580
July 15, 202522.722.822.823.0522.7499,223
July 14, 202522.7232323.0522.7591,669
July 11, 202522.6522.6522.6523.2522.551.41M
July 10, 202523.323.522.723.5523.15803,771
July 09, 202523.5523.323.323.5523.3640,264
July 08, 202523.723.5523.5523.8523.45910,291
July 07, 20252423.723.724.223.65718,852
July 04, 202524.15242424.2524501,497
July 03, 202523.524.224.224.2523.51.05M
July 02, 202523.5523.523.523.6523.35500,117
July 01, 202522.923.5523.5523.6522.91.09M
June 30, 202523.4522.922.923.4522.91.72M
June 27, 202523.4523.423.423.6523.251.29M
June 26, 202523.323.423.423.923.251.49M
June 25, 202523.823.323.324.0523.251.67M
June 24, 202522.923.723.724.2522.551.9M
June 23, 202523.522.9522.9523.5522.91.74M
June 20, 202523.7523.623.623.823.37.45M
June 19, 202524.423.823.824.423.751.62M
June 18, 202524.2524.524.524.724.11.05M
June 17, 202524.824.2524.2524.924.21.59M
June 16, 202524.824.7524.7524.924.5705,734
June 13, 202525.4524.9524.9525.4524.91.3M
June 12, 202525.925.725.72625.7665,285
June 11, 202526.125.8525.8526.1525.7877,535
June 10, 202525.926.126.126.3525.9732,452
June 09, 202526.225.925.926.225.7870,003
June 06, 202526.426.1526.1526.426.1489,592
June 05, 202526.426.2526.2526.626.1960,289
June 04, 202526.426.4526.4526.826.35747,288
June 03, 202526.826.426.426.926.351M
June 02, 202527.3526.7526.7527.4526.551.58M
May 29, 202527.227.727.727.726.91.84M
May 28, 202527.227.127.127.326.95533,669
May 27, 202527.5527.0527.0527.7527949,975
May 26, 202527.3527.5527.5527.827.31.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved