C&D International Investment Group Limited (1908.HK) HKSE

15.58

-0.16(-1.02%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.715.5815.5815.815.432.27M
December 23, 202516.115.7415.7416.2415.721.49M
December 22, 202516.515.9715.9716.515.865.48M
December 19, 20251716.3316.331716.218.27M
December 18, 202517.1916.6416.6417.1916.66.69M
December 17, 202516.9917.1917.1917.2716.8114.2M
December 16, 202516.616.8816.8816.9616.439.68M
December 15, 202516.416.3816.3816.5516.159.06M
December 12, 202516.0116.1416.1416.3115.8811.41M
December 11, 202516.3116.0716.0716.3615.965.51M
December 10, 202515.8116.4416.4416.7915.89.38M
December 09, 202515.815.8815.8816.215.6910.6M
December 08, 202516.116.0316.0316.3415.864.45M
December 05, 202516.4115.9715.9716.4115.812.16M
December 04, 202516.4916.3916.3916.4916.223.02M
December 03, 202516.5116.4916.4916.716.162.49M
December 02, 202516.8916.6716.6716.8916.432.85M
December 01, 202516.5416.7716.7716.816.541.69M
November 28, 202516.7316.5516.5516.7316.32.09M
November 27, 202516.6116.6416.6416.816.145.95M
November 26, 202516.8416.9416.9417.1616.694.17M
November 25, 202517.1417.0217.0217.3616.953.62M
November 24, 202517.316.9516.9517.6416.858.89M
November 21, 202516.617.1117.1117.316.3111.57M
November 20, 202516.2216.6616.6616.9716.225.35M
November 19, 202516.7516.4216.4216.7516.112.76M
November 18, 202516.9416.2516.2516.9416.074.53M
November 17, 202516.6716.9516.9516.9516.426.36M
November 14, 202516.9516.6716.6716.9516.593.34M
November 13, 202516.8716.9316.9316.9616.564.85M
November 12, 202516.8116.8816.8816.9416.732.86M
November 11, 202516.4316.8116.8116.9816.433.36M
November 10, 202515.7116.616.616.615.714.09M
November 07, 202515.9315.8315.8315.9615.641.79M
November 06, 202516.0315.8315.8316.0815.671.75M
November 05, 202516.215.8115.8116.215.42.48M
November 04, 202516.1715.6915.6916.2815.663.29M
November 03, 202516.1516.0716.0716.1515.864.34M
October 31, 202516.3215.9415.9416.3215.873M
October 30, 202516.9115.9215.9216.9115.744.49M
October 28, 202516.9416.6316.6316.9416.492.03M
October 27, 202517.2516.816.817.2516.712.03M
October 26, 202517.2516.816.817.2516.711.43M
October 24, 202516.8417.0217.0217.1816.81.96M
October 23, 202517.3116.9716.9717.3116.82975,203
October 22, 202517.1117.1717.1717.3917.02965,511
October 21, 202517.3617.1717.1717.5917.081.86M
October 20, 202517.317.1217.1217.5317.092.11M
October 17, 202517.517.417.417.717.254.49M
October 16, 202517.2117.4917.4917.617.143.84M
October 15, 202517.1517.417.417.4416.835.52M
October 14, 202517.0216.9816.9817.316.744.77M
October 13, 202516.817.1717.1717.1916.683.22M
October 10, 202517.2517.217.217.5417.034.61M
October 09, 202517.317.1317.1317.3716.96.63M
October 08, 202517.317.1117.1117.4416.831.45M
October 06, 202516.8217.2417.2417.4416.811.17M
October 03, 202517.1817.1617.1617.2416.851.84M
October 02, 202517.817.3117.3117.817.232.61M
September 30, 202517.6517.8917.8917.9817.562.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved