C&D International Investment Group Limited (1908.HK) HKSE

Currency In HKD

1908.HK Historical Return

If you invested $1000 in C&D International Investment Group Limited (1908.HK) 10 years ago, it would be worth $6,480.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,178.29, while $1000 invested 1 year ago would be worth $790.88. This corresponds to total returns of 548.06%, 17.83%, -20.91%, respectively, with annualized returns of 20.55%, 3.33%, -20.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1908.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.99	13.82	13.82	13.99	13.46	3.01M
November 10, 2026	13.67	13.82	13.82	13.89	13.45	2.33M
November 09, 2026	14.12	13.45	13.45	14.12	13.22	4.05M
November 06, 2026	13.71	13.9	13.9	14.2	13.71	3.7M
November 05, 2026	13.25	14.17	14.17	14.17	13.25	8.84M
November 04, 2026	13.49	13.25	13.25	13.49	12.98	3.69M
November 03, 2026	13.19	13.49	13.49	13.51	13.09	4.02M
November 02, 2026	12.78	13.1	13.1	13.19	12.78	3.25M
October 30, 2026	12.63	12.99	12.99	13.23	12.63	4.04M
October 29, 2026	12.91	12.79	12.79	12.92	12.62	3.72M
October 28, 2026	12.98	12.91	12.91	12.99	12.69	3.35M
October 27, 2026	13.29	12.71	12.71	13.29	12.55	2.82M
October 26, 2026	12.45	12.9	12.9	13.16	12.36	4.76M
October 23, 2026	12.61	12.48	12.48	12.81	12.39	6.3M
October 22, 2026	12.7	12.69	12.69	13.15	12.56	6.66M
October 21, 2026	13.29	13.15	13.15	13.36	12.99	1.56M
October 20, 2026	13.27	13.29	13.29	13.5	12.99	4.64M
October 16, 2026	12.89	13.29	13.29	13.73	12.85	4.1M
October 15, 2026	13.1	12.89	12.89	13.19	12.71	3.64M
October 14, 2026	12.99	13.1	13.1	13.22	12.85	3.92M
October 13, 2026	13.16	13.12	13.12	13.23	12.78	3.32M
October 12, 2026	13.32	13	13	13.63	12.97	4.11M
October 09, 2026	13.72	13.13	13.13	13.74	13.07	4.88M
October 08, 2026	13.38	13.51	13.51	13.9	13.13	9.53M
October 07, 2026	13.34	13.3	13.3	13.45	13.21	627,194
October 06, 2026	13.8	13.34	13.34	13.8	13.32	919,000
October 05, 2026	13.8	13.21	13.21	13.8	12.83	1.07M
October 02, 2026	13.94	13.24	13.24	13.96	13.17	1.06M
September 30, 2026	13.2	13.67	13.67	13.78	12.6	16.76M
September 29, 2026	12.77	13.68	13.68	13.82	12.77	16.51M
September 28, 2026	12.4	12.77	12.77	12.96	12.21	17.44M
September 25, 2026	12.46	12.06	12.06	12.46	11.88	1.27M
September 24, 2026	12.52	12.31	12.31	12.52	12.08	4.78M
September 23, 2026	12.57	12.57	12.57	12.95	12.48	14.24M
September 22, 2026	12.42	12.57	12.57	12.61	12.32	5.61M
September 21, 2026	12.23	12.52	12.52	12.7	11.59	12.56M
September 18, 2026	11.81	12.18	12.18	12.25	11.7	9.17M
September 17, 2026	12.06	11.82	11.82	12.06	11.56	6.76M
September 16, 2026	11.84	12.06	12.06	12.14	11.47	10.03M
September 15, 2026	11.81	11.84	11.84	11.9	11.56	10.24M
September 11, 2026	12.45	12.15	12.15	12.45	12.06	5.23M
September 10, 2026	12.55	12.46	12.46	12.55	12.22	3.4M
September 09, 2026	12.66	12.55	12.55	12.81	12.46	6.32M
September 08, 2026	12.33	12.7	12.7	12.88	12.26	9.53M
September 07, 2026	12.57	12.25	12.25	12.71	12.07	6.42M
September 04, 2026	13.1	12.56	12.56	13.25	12.47	18.91M
September 03, 2026	12.75	12.8	12.8	12.99	12.6	16.18M
September 02, 2026	12.22	12.46	12.46	12.78	11.84	16.89M
September 01, 2026	12.92	12.21	12.21	12.99	11.86	28.64M
August 31, 2026	14.6	12.92	12.92	14.6	12.73	29.23M
August 28, 2026	15.8	15.46	15.46	16.41	15.26	9.79M
August 27, 2026	16.59	15.96	15.96	16.59	15.76	3.48M
August 26, 2026	15.97	16.34	16.34	16.57	15.9	3.64M
August 25, 2026	16	15.9	15.9	16.22	15.74	3.08M
August 24, 2026	15.84	15.94	15.94	16.29	15.74	7.17M
August 21, 2026	16.1	16.22	16.22	16.34	15.9	4.57M
August 20, 2026	15.7	16.1	16.1	16.7	15.7	8.62M
August 19, 2026	16.18	15.95	15.95	16.46	15.92	4.74M
August 18, 2026	15.5	15.92	15.92	16.22	15.5	3.18M
August 17, 2026	15.4	15.55	15.55	15.65	15.24	3.8M