C&D International Investment Group Limited - 1908.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	16.84	17.02	17.02	17.18	16.8	1.96M
October 23, 2025	17.31	16.97	16.97	17.31	16.82	975,203
October 22, 2025	17.11	17.17	17.17	17.39	17.02	965,511
October 21, 2025	17.36	17.17	17.17	17.59	17.08	1.86M
October 20, 2025	17.3	17.12	17.12	17.53	17.09	2.11M
October 17, 2025	17.5	17.4	17.4	17.7	17.25	4.49M
October 16, 2025	17.21	17.49	17.49	17.6	17.14	3.84M
October 15, 2025	17.15	17.4	17.4	17.44	16.83	5.52M
October 14, 2025	17.02	16.98	16.98	17.3	16.74	4.77M
October 13, 2025	16.8	17.17	17.17	17.19	16.68	3.22M
October 10, 2025	17.25	17.2	17.2	17.54	17.03	4.61M
October 09, 2025	17.3	17.13	17.13	17.37	16.9	6.63M
October 08, 2025	17.3	17.11	17.11	17.44	16.83	1.45M
October 06, 2025	16.82	17.24	17.24	17.44	16.81	1.17M
October 03, 2025	17.18	17.16	17.16	17.24	16.85	1.84M
October 02, 2025	17.8	17.31	17.31	17.8	17.23	2.61M
September 30, 2025	17.65	17.89	17.89	17.98	17.56	2.05M
September 29, 2025	17.74	17.55	17.55	17.89	17.37	2.69M
September 26, 2025	17.66	17.46	17.46	17.95	17.22	6.53M
September 25, 2025	17.96	17.76	17.76	18.31	17.65	3.04M
September 24, 2025	17.68	17.88	17.88	18.37	17.5	3.56M
September 23, 2025	18.06	17.54	17.54	18.14	17.54	2.19M
September 22, 2025	17.53	18.06	18.06	18.89	17.53	8.48M
September 19, 2025	17.76	17.97	17.97	18.04	17.67	10.07M
September 18, 2025	18.05	17.76	17.76	18.05	17.4	3.31M
September 17, 2025	17.92	18.1	18.1	18.1	17.58	3.88M
September 16, 2025	17.98	17.93	17.93	18	17.53	2.92M
September 15, 2025	18	18	18	18.04	17.51	2.29M
September 12, 2025	17.99	18	18	18.32	17.7	4.71M
September 11, 2025	17.99	17.99	17.99	18.06	17.79	2.19M
September 10, 2025	18.13	18.34	18.34	18.48	17.83	3.03M
September 09, 2025	18	18.58	18.58	18.87	17.85	5.34M
September 08, 2025	17.33	18	18	18.03	17.31	4.09M
September 05, 2025	17.24	17.33	17.33	17.41	17.02	6.8M
September 04, 2025	17.52	17.13	17.13	17.52	17.02	3.36M
September 03, 2025	17.46	17.13	17.13	17.55	17.04	6.53M
September 02, 2025	17.84	17.46	17.46	18.07	17.42	5.05M
September 01, 2025	18	18.03	18.03	18.57	17.72	6.26M
August 29, 2025	18.07	18.52	18.52	18.69	17.6	3.39M
August 28, 2025	17.7	18.04	18.04	18.22	17.64	3.02M
August 27, 2025	18.59	17.7	17.7	18.8	17.61	8.02M
August 26, 2025	18.8	18.59	18.59	18.8	18.46	11.74M
August 25, 2025	18.58	18.9	18.9	19.19	18.23	14.43M
August 22, 2025	18.53	18.5	18.5	18.76	18.38	3.63M
August 21, 2025	17.99	18.53	18.53	18.53	17.95	4.65M
August 20, 2025	18.15	17.7	17.7	18.23	17.57	4.13M
August 19, 2025	18.08	18.15	18.15	18.51	18.04	3.78M
August 18, 2025	18.5	18.13	18.13	18.59	17.94	4.78M
August 15, 2025	17.78	18.6	18.6	18.7	17.57	7.87M
August 14, 2025	17.6	17.78	17.78	17.95	17.56	5.08M
August 13, 2025	17.86	17.59	17.59	17.86	17.32	2.9M
August 12, 2025	17.36	17.75	17.75	17.8	17.01	4.16M
August 11, 2025	17.16	17.3	17.3	17.56	17.15	4.03M
August 08, 2025	17.2	17.17	17.17	17.48	17.09	4M
August 07, 2025	16.4	17.27	17.27	17.4	16.4	7.47M
August 06, 2025	16.38	16.4	16.4	16.47	16.15	2.74M
August 05, 2025	16.03	16.24	16.24	16.3	16.03	3.86M
August 04, 2025	15.92	15.9	15.9	16.27	15.8	2.37M
August 01, 2025	15.7	15.8	15.8	16.32	15.66	5.16M
July 31, 2025	16.7	15.82	15.82	16.74	15.62	7.98M

C&D International Investment Group Limited (1908.HK) HKSE