16.77
-0.16(-0.95%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 16.87 | 16.93 | 16.93 | 16.96 | 16.56 | 4.85M |
| November 12, 2025 | 16.81 | 16.88 | 16.88 | 16.94 | 16.73 | 2.86M |
| November 11, 2025 | 16.43 | 16.81 | 16.81 | 16.98 | 16.43 | 3.36M |
| November 10, 2025 | 15.71 | 16.6 | 16.6 | 16.6 | 15.71 | 4.09M |
| November 07, 2025 | 15.93 | 15.83 | 15.83 | 15.96 | 15.64 | 1.79M |
| November 06, 2025 | 16.03 | 15.83 | 15.83 | 16.08 | 15.67 | 1.75M |
| November 05, 2025 | 16.2 | 15.81 | 15.81 | 16.2 | 15.4 | 2.48M |
| November 04, 2025 | 16.17 | 15.69 | 15.69 | 16.28 | 15.66 | 3.29M |
| November 03, 2025 | 16.15 | 16.07 | 16.07 | 16.15 | 15.86 | 4.34M |
| October 31, 2025 | 16.32 | 15.94 | 15.94 | 16.32 | 15.87 | 3M |
| October 30, 2025 | 16.91 | 15.92 | 15.92 | 16.91 | 15.74 | 4.49M |
| October 28, 2025 | 16.94 | 16.63 | 16.63 | 16.94 | 16.49 | 2.03M |
| October 27, 2025 | 17.25 | 16.8 | 16.8 | 17.25 | 16.71 | 2.03M |
| October 26, 2025 | 17.25 | 16.8 | 16.8 | 17.25 | 16.71 | 1.43M |
| October 24, 2025 | 16.84 | 17.02 | 17.02 | 17.18 | 16.8 | 1.96M |
| October 23, 2025 | 17.31 | 16.97 | 16.97 | 17.31 | 16.82 | 975,203 |
| October 22, 2025 | 17.11 | 17.17 | 17.17 | 17.39 | 17.02 | 965,511 |
| October 21, 2025 | 17.36 | 17.17 | 17.17 | 17.59 | 17.08 | 1.86M |
| October 20, 2025 | 17.3 | 17.12 | 17.12 | 17.53 | 17.09 | 2.11M |
| October 17, 2025 | 17.5 | 17.4 | 17.4 | 17.7 | 17.25 | 4.49M |
| October 16, 2025 | 17.21 | 17.49 | 17.49 | 17.6 | 17.14 | 3.84M |
| October 15, 2025 | 17.15 | 17.4 | 17.4 | 17.44 | 16.83 | 5.52M |
| October 14, 2025 | 17.02 | 16.98 | 16.98 | 17.3 | 16.74 | 4.77M |
| October 13, 2025 | 16.8 | 17.17 | 17.17 | 17.19 | 16.68 | 3.22M |
| October 10, 2025 | 17.25 | 17.2 | 17.2 | 17.54 | 17.03 | 4.61M |
| October 09, 2025 | 17.3 | 17.13 | 17.13 | 17.37 | 16.9 | 6.63M |
| October 08, 2025 | 17.3 | 17.11 | 17.11 | 17.44 | 16.83 | 1.45M |
| October 06, 2025 | 16.82 | 17.24 | 17.24 | 17.44 | 16.81 | 1.17M |
| October 03, 2025 | 17.18 | 17.16 | 17.16 | 17.24 | 16.85 | 1.84M |
| October 02, 2025 | 17.8 | 17.31 | 17.31 | 17.8 | 17.23 | 2.61M |
| September 30, 2025 | 17.65 | 17.89 | 17.89 | 17.98 | 17.56 | 2.05M |
| September 29, 2025 | 17.74 | 17.55 | 17.55 | 17.89 | 17.37 | 2.69M |
| September 26, 2025 | 17.66 | 17.46 | 17.46 | 17.95 | 17.22 | 6.53M |
| September 25, 2025 | 17.96 | 17.76 | 17.76 | 18.31 | 17.65 | 3.04M |
| September 24, 2025 | 17.68 | 17.88 | 17.88 | 18.37 | 17.5 | 3.56M |
| September 23, 2025 | 18.06 | 17.54 | 17.54 | 18.14 | 17.54 | 2.19M |
| September 22, 2025 | 17.53 | 18.06 | 18.06 | 18.89 | 17.53 | 8.48M |
| September 19, 2025 | 17.76 | 17.97 | 17.97 | 18.04 | 17.67 | 10.07M |
| September 18, 2025 | 18.05 | 17.76 | 17.76 | 18.05 | 17.4 | 3.31M |
| September 17, 2025 | 17.92 | 18.1 | 18.1 | 18.1 | 17.58 | 3.88M |
| September 16, 2025 | 17.98 | 17.93 | 17.93 | 18 | 17.53 | 2.92M |
| September 15, 2025 | 18 | 18 | 18 | 18.04 | 17.51 | 2.29M |
| September 12, 2025 | 17.99 | 18 | 18 | 18.32 | 17.7 | 4.71M |
| September 11, 2025 | 17.99 | 17.99 | 17.99 | 18.06 | 17.79 | 2.19M |
| September 10, 2025 | 18.13 | 18.34 | 18.34 | 18.48 | 17.83 | 3.03M |
| September 09, 2025 | 18 | 18.58 | 18.58 | 18.87 | 17.85 | 5.34M |
| September 08, 2025 | 17.33 | 18 | 18 | 18.03 | 17.31 | 4.09M |
| September 05, 2025 | 17.24 | 17.33 | 17.33 | 17.41 | 17.02 | 6.8M |
| September 04, 2025 | 17.52 | 17.13 | 17.13 | 17.52 | 17.02 | 3.36M |
| September 03, 2025 | 17.46 | 17.13 | 17.13 | 17.55 | 17.04 | 6.53M |
| September 02, 2025 | 17.84 | 17.46 | 17.46 | 18.07 | 17.42 | 5.05M |
| September 01, 2025 | 18 | 18.03 | 18.03 | 18.57 | 17.72 | 6.26M |
| August 29, 2025 | 18.07 | 18.52 | 18.52 | 18.69 | 17.6 | 3.39M |
| August 28, 2025 | 17.7 | 18.04 | 18.04 | 18.22 | 17.64 | 3.02M |
| August 27, 2025 | 18.59 | 17.7 | 17.7 | 18.8 | 17.61 | 8.02M |
| August 26, 2025 | 18.8 | 18.59 | 18.59 | 18.8 | 18.46 | 11.74M |
| August 25, 2025 | 18.58 | 18.9 | 18.9 | 19.19 | 18.23 | 14.43M |
| August 22, 2025 | 18.53 | 18.5 | 18.5 | 18.76 | 18.38 | 3.63M |
| August 21, 2025 | 17.99 | 18.53 | 18.53 | 18.53 | 17.95 | 4.65M |
| August 20, 2025 | 18.15 | 17.7 | 17.7 | 18.23 | 17.57 | 4.13M |