C&D International Investment Group Limited (1908.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1908.HK Historical Return
If you invested $1000 in C&D International Investment Group Limited (1908.HK) 10 years ago, it would be worth $6,559.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,218.95, while $1000 invested 1 year ago would be worth $765.45. This corresponds to total returns of 555.94%, 21.9%, -23.45%, respectively, with annualized returns of 20.69%, 4.04%, -23.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1908.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 13.2 | 13.67 | 13.67 | 13.78 | 12.6 | 16.76M |
| September 29, 2026 | 12.77 | 13.68 | 13.68 | 13.82 | 12.77 | 16.51M |
| September 28, 2026 | 12.4 | 12.77 | 12.77 | 12.96 | 12.21 | 17.44M |
| September 25, 2026 | 12.46 | 12.06 | 12.06 | 12.46 | 11.88 | 1.27M |
| September 24, 2026 | 12.52 | 12.31 | 12.31 | 12.52 | 12.08 | 4.78M |
| September 23, 2026 | 12.57 | 12.57 | 12.57 | 12.95 | 12.48 | 14.24M |
| September 22, 2026 | 12.42 | 12.57 | 12.57 | 12.61 | 12.32 | 5.61M |
| September 21, 2026 | 12.23 | 12.52 | 12.52 | 12.7 | 11.59 | 12.56M |
| September 18, 2026 | 11.81 | 12.18 | 12.18 | 12.25 | 11.7 | 9.17M |
| September 17, 2026 | 12.06 | 11.82 | 11.82 | 12.06 | 11.56 | 6.76M |
| September 16, 2026 | 11.84 | 12.06 | 12.06 | 12.14 | 11.47 | 10.03M |
| September 15, 2026 | 11.81 | 11.84 | 11.84 | 11.9 | 11.56 | 10.24M |
| September 11, 2026 | 12.45 | 12.15 | 12.15 | 12.45 | 12.06 | 5.23M |
| September 10, 2026 | 12.55 | 12.46 | 12.46 | 12.55 | 12.22 | 3.4M |
| September 09, 2026 | 12.66 | 12.55 | 12.55 | 12.81 | 12.46 | 6.32M |
| September 08, 2026 | 12.33 | 12.7 | 12.7 | 12.88 | 12.26 | 9.53M |
| September 07, 2026 | 12.57 | 12.25 | 12.25 | 12.71 | 12.07 | 6.42M |
| September 04, 2026 | 13.1 | 12.56 | 12.56 | 13.25 | 12.47 | 18.91M |
| September 03, 2026 | 12.75 | 12.8 | 12.8 | 12.99 | 12.6 | 16.18M |
| September 02, 2026 | 12.22 | 12.46 | 12.46 | 12.78 | 11.84 | 16.89M |
| September 01, 2026 | 12.92 | 12.21 | 12.21 | 12.99 | 11.86 | 28.64M |
| August 31, 2026 | 14.6 | 12.92 | 12.92 | 14.6 | 12.73 | 29.23M |
| August 28, 2026 | 15.8 | 15.46 | 15.46 | 16.41 | 15.26 | 9.79M |
| August 27, 2026 | 16.59 | 15.96 | 15.96 | 16.59 | 15.76 | 3.48M |
| August 26, 2026 | 15.97 | 16.34 | 16.34 | 16.57 | 15.9 | 3.64M |
| August 25, 2026 | 16 | 15.9 | 15.9 | 16.22 | 15.74 | 3.08M |
| August 24, 2026 | 15.84 | 15.94 | 15.94 | 16.29 | 15.74 | 7.17M |
| August 21, 2026 | 16.1 | 16.22 | 16.22 | 16.34 | 15.9 | 4.57M |
| August 20, 2026 | 15.7 | 16.1 | 16.1 | 16.7 | 15.7 | 8.62M |
| August 19, 2026 | 16.18 | 15.95 | 15.95 | 16.46 | 15.92 | 4.74M |
| August 18, 2026 | 15.5 | 15.92 | 15.92 | 16.22 | 15.5 | 3.18M |
| August 17, 2026 | 15.4 | 15.55 | 15.55 | 15.65 | 15.24 | 3.8M |
| August 14, 2026 | 15.22 | 15.38 | 15.38 | 15.42 | 15.08 | 2.94M |
| August 13, 2026 | 15.99 | 15.41 | 15.41 | 16 | 15.27 | 5.36M |
| August 12, 2026 | 14.8 | 16 | 16 | 16.16 | 14.41 | 8.16M |
| August 11, 2026 | 14.49 | 14.68 | 14.68 | 14.88 | 14.49 | 2.32M |
| August 10, 2026 | 14.42 | 14.74 | 14.74 | 15.12 | 14.42 | 3.5M |
| August 07, 2026 | 14.71 | 14.6 | 14.6 | 14.83 | 14.25 | 4.02M |
| August 06, 2026 | 14.73 | 14.96 | 14.96 | 15.06 | 14.57 | 4.12M |
| August 05, 2026 | 15 | 14.87 | 14.87 | 15.15 | 14.8 | 4.87M |
| August 04, 2026 | 15.01 | 15.07 | 15.07 | 15.16 | 14.84 | 1.1M |
| August 03, 2026 | 15.79 | 15.17 | 15.17 | 15.79 | 15 | 1.73M |
| July 31, 2026 | 15.2 | 15.37 | 15.37 | 15.6 | 15.2 | 2.71M |
| July 30, 2026 | 15.77 | 15.55 | 15.55 | 16 | 15.42 | 4.63M |
| July 29, 2026 | 15.05 | 15.61 | 15.61 | 15.8 | 14.61 | 5.46M |
| July 28, 2026 | 14.86 | 14.89 | 14.89 | 15.05 | 14.61 | 1.96M |
| July 27, 2026 | 14.48 | 14.86 | 14.86 | 14.99 | 14.48 | 4.47M |
| July 24, 2026 | 14.96 | 14.78 | 14.78 | 14.96 | 14.55 | 3M |
| July 23, 2026 | 14.8 | 14.96 | 14.96 | 15.02 | 14.48 | 5.71M |
| July 22, 2026 | 14.37 | 14.65 | 14.65 | 14.67 | 14.18 | 4.49M |
| July 21, 2026 | 14.77 | 14.6 | 14.6 | 14.88 | 14.36 | 6.54M |
| July 20, 2026 | 14.47 | 14.45 | 14.45 | 14.69 | 14.28 | 3.34M |
| July 17, 2026 | 14.65 | 14.28 | 14.28 | 14.65 | 13.9 | 2.46M |
| July 16, 2026 | 14.19 | 14.43 | 14.43 | 14.79 | 14.18 | 10.74M |
| July 15, 2026 | 13.73 | 14.06 | 14.06 | 14.11 | 13.73 | 6.85M |
| July 14, 2026 | 13.4 | 13.74 | 13.74 | 13.74 | 13.1 | 3.42M |
| July 13, 2026 | 13.82 | 13.55 | 13.55 | 13.92 | 13.42 | 2.75M |
| July 10, 2026 | 14 | 13.78 | 13.78 | 14.27 | 13.51 | 2.73M |
| July 09, 2026 | 14.3 | 13.79 | 13.79 | 14.3 | 13.54 | 2.83M |
| July 08, 2026 | 14.49 | 14.23 | 14.23 | 14.49 | 13.84 | 4.83M |
AD
