C&D International Investment Group Limited (1908.HK) HKSE

15.92

-0.32(-1.97%)

Updated at June 02 04:08PM

Currency In HKD

1908.HK Historical Return

If you invested $1000 in C&D International Investment Group Limited (1908.HK) 10 years ago, it would be worth $8,040.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.44, while $1000 invested 1 year ago would be worth $1,163.74. This corresponds to total returns of 704.04%, 52.34%, 16.37%, respectively, with annualized returns of 23.16%, 8.78%, 16.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1908.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16	16.24	16.24	16.61	15.27	7.17M
May 29, 2026	14.99	15.78	15.78	16.5	14.97	17.86M
May 28, 2026	15.64	15.78	15.78	16.2	15.29	7.57M
May 27, 2026	15.7	15.64	15.64	15.99	15.44	4.95M
May 26, 2026	15.92	16.03	16.03	16.19	15.17	6.19M
May 22, 2026	15.74	15.88	15.88	16.17	15.7	5.64M
May 21, 2026	16.35	15.88	15.88	16.35	15.74	3.63M
May 20, 2026	16.1	16.2	16.2	16.36	15.67	6.63M
May 19, 2026	16.41	16.31	16.31	16.72	16.15	6.47M
May 18, 2026	17.21	16.41	16.41	17.3	16.19	8.52M
May 15, 2026	17.2	17.49	17.49	17.67	17.16	8.45M
May 14, 2026	17.95	17.6	17.6	18.15	17.21	8.44M
May 13, 2026	18.39	18.15	18.15	18.47	17.84	14.53M
May 12, 2026	17.65	18.18	18.18	18.3	17.35	21.23M
May 11, 2026	16.8	17.55	17.55	17.74	16.54	23.33M
May 08, 2026	15.86	16.89	16.89	16.98	15.86	15.91M
May 07, 2026	16.16	16.3	16.3	16.48	15.78	8M
May 06, 2026	15.01	16.1	16.1	16.12	15.01	13.63M
May 05, 2026	15.01	15.01	15.01	15.11	14.79	1.76M
May 04, 2026	14.51	14.98	14.98	15.31	14.51	2.18M
April 30, 2026	15	14.83	14.83	15.59	14.76	8.48M
April 29, 2026	14.24	15.05	15.05	15.06	14.21	6.72M
April 28, 2026	14.27	14.24	14.24	14.38	13.96	4.08M
April 27, 2026	14.06	14.21	14.21	14.28	13.75	5.74M
April 24, 2026	14.02	14.06	14.06	14.26	14	2.84M
April 23, 2026	14.34	14.2	14.2	14.4	14.02	4.27M
April 22, 2026	14.46	14.43	14.43	14.74	14.37	5.04M
April 21, 2026	14.3	14.72	14.72	14.81	14.24	4.38M
April 20, 2026	14.45	14.3	14.3	14.45	14	8.48M
April 17, 2026	13.95	14.17	14.17	14.46	13.95	4.72M
April 16, 2026	14.2	14.2	14.2	14.36	14.07	3.66M
April 15, 2026	13.92	14.2	14.2	14.41	13.92	10.97M
April 14, 2026	13.65	13.97	13.97	14.13	13.28	10.19M
April 13, 2026	13.5	13.65	13.65	13.81	13.43	5.78M
April 10, 2026	13.56	13.67	13.67	13.93	13.56	4.24M
April 09, 2026	13.3	13.56	13.56	13.8	13.3	5.43M
April 08, 2026	13.11	13.7	13.7	13.88	13.11	5.82M
April 02, 2026	13.25	13.06	13.06	13.25	12.96	4.78M
April 01, 2026	12.89	13.27	13.27	13.39	12.6	9.63M
March 31, 2026	12.77	12.62	12.61	13.19	12.6	5.04M
March 30, 2026	12.55	12.9	12.9	13.15	12.55	6.44M
March 27, 2026	12.6	12.79	12.79	12.91	12.6	5.43M
March 26, 2026	13.1	12.8	12.8	13.5	12.53	15.85M
March 25, 2026	13.02	13.07	13.07	13.26	13	5.28M
March 24, 2026	12.9	12.92	12.92	13.01	12.57	5.86M
March 23, 2026	12.99	12.63	12.63	12.99	12.52	5.07M
March 20, 2026	13.55	13.06	13.06	13.56	13.01	9.33M
March 19, 2026	13.98	13.38	13.38	13.98	13.33	3.27M
March 18, 2026	14.51	13.99	13.99	14.63	13.96	3.18M
March 17, 2026	14.33	14.4	14.4	14.75	14.33	3.72M
March 16, 2026	14.1	14.15	14.15	14.59	14	6.73M
March 13, 2026	14.15	14.21	14.21	14.42	13.98	6M
March 12, 2026	14.03	14.18	14.18	14.36	14.03	3.83M
March 11, 2026	14.17	14.32	14.32	14.45	14.11	5.71M
March 10, 2026	14.21	13.95	14.17	14.37	13.88	4.19M
March 09, 2026	14.3	14.17	14.17	14.39	13.8	6.66M
March 06, 2026	14.1	14.53	14.53	14.59	14	4.65M
March 05, 2026	14.37	14.22	14.22	14.51	14.15	5.46M
March 04, 2026	14.65	14.26	14.23	14.8	14.2	2.08M
March 03, 2026	15	14.72	14.72	15.08	14.64	9.61M