C&D International Investment Group Limited (1908.HK) HKSE

Currency In HKD

1908.HK Historical Return

If you invested $1000 in C&D International Investment Group Limited (1908.HK) 10 years ago, it would be worth $8,447.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,534.53, while $1000 invested 1 year ago would be worth $876.76. This corresponds to total returns of 744.79%, 53.45%, -12.32%, respectively, with annualized returns of 23.77%, 8.94%, -12.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1908.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.1	16.22	16.22	16.34	15.9	4.57M
August 20, 2026	15.7	16.1	16.1	16.7	15.7	8.62M
August 19, 2026	16.18	15.95	15.95	16.46	15.92	4.74M
August 18, 2026	15.5	15.92	15.92	16.22	15.5	3.18M
August 17, 2026	15.4	15.55	15.55	15.65	15.24	3.8M
August 14, 2026	15.22	15.38	15.38	15.42	15.08	2.94M
August 13, 2026	15.99	15.41	15.41	16	15.27	5.36M
August 12, 2026	14.8	16	16	16.16	14.41	8.16M
August 11, 2026	14.49	14.68	14.68	14.88	14.49	2.32M
August 10, 2026	14.42	14.74	14.74	15.12	14.42	3.5M
August 07, 2026	14.71	14.6	14.6	14.83	14.25	4.02M
August 06, 2026	14.73	14.96	14.96	15.06	14.57	4.12M
August 05, 2026	15	14.87	14.87	15.15	14.8	4.87M
August 04, 2026	15.01	15.07	15.07	15.16	14.84	1.1M
August 03, 2026	15.79	15.17	15.17	15.79	15	1.73M
July 31, 2026	15.2	15.37	15.37	15.6	15.2	2.71M
July 30, 2026	15.77	15.55	15.55	16	15.42	4.63M
July 29, 2026	15.05	15.61	15.61	15.8	14.61	5.46M
July 28, 2026	14.86	14.89	14.89	15.05	14.61	1.96M
July 27, 2026	14.48	14.86	14.86	14.99	14.48	4.47M
July 24, 2026	14.96	14.78	14.78	14.96	14.55	3M
July 23, 2026	14.8	14.96	14.96	15.02	14.48	5.71M
July 22, 2026	14.37	14.65	14.65	14.67	14.18	4.49M
July 21, 2026	14.77	14.6	14.6	14.88	14.36	6.54M
July 20, 2026	14.47	14.45	14.45	14.69	14.28	3.34M
July 17, 2026	14.65	14.28	14.28	14.65	13.9	2.46M
July 16, 2026	14.19	14.43	14.43	14.79	14.18	10.74M
July 15, 2026	13.73	14.06	14.06	14.11	13.73	6.85M
July 14, 2026	13.4	13.74	13.74	13.74	13.1	3.42M
July 13, 2026	13.82	13.55	13.55	13.92	13.42	2.75M
July 10, 2026	14	13.78	13.78	14.27	13.51	2.73M
July 09, 2026	14.3	13.79	13.79	14.3	13.54	2.83M
July 08, 2026	14.49	14.23	14.23	14.49	13.84	4.83M
July 07, 2026	14.52	14.02	14.02	15	13.8	6.64M
July 06, 2026	14.24	14.84	14.84	14.94	14.04	5.44M
July 03, 2026	14.35	14.11	14.11	14.84	13.96	4.17M
July 02, 2026	13.5	14.41	14.41	14.76	13.5	11.45M
June 30, 2026	12.6	13.5	13.5	13.62	12.6	5.43M
June 29, 2026	12.85	12.97	12.97	13.24	12.38	8.74M
June 26, 2026	12.65	12.85	12.85	13	12.57	7.22M
June 25, 2026	12.64	12.65	12.65	13	12.31	11.45M
June 24, 2026	12.8	12.99	12.99	13.03	12.45	8.15M
June 23, 2026	13	12.81	12.81	13	12.37	16.99M
June 22, 2026	13.2	12.96	12.96	13.23	12.51	8.26M
June 18, 2026	13.82	13.28	13.28	13.82	13.06	10.18M
June 17, 2026	14.35	13.88	13.88	14.6	13.63	6.83M
June 16, 2026	15.56	14.35	14.35	15.56	14.25	7.09M
June 15, 2026	15.8	15.25	15.25	15.8	14.98	8.25M
June 12, 2026	15.2	15.5	15.5	15.75	15.15	5.55M
June 11, 2026	15.2	15.19	15.19	15.6	15.07	7.29M
June 10, 2026	14.86	14.92	14.92	15	14.56	5.41M
June 09, 2026	15.55	15.06	15.06	15.61	14.71	7.28M
June 08, 2026	15.55	15.24	15.24	15.55	15.1	5.13M
June 05, 2026	15.9	15.51	15.51	16.17	15.46	5.74M
June 04, 2026	16.6	15.75	15.75	16.6	15.56	8.86M
June 03, 2026	15.9	16.06	16.06	16.5	15.74	8.86M
June 02, 2026	16.49	15.92	15.92	16.5	15.92	5.35M
June 01, 2026	16	16.24	16.24	16.61	15.27	7.17M
May 29, 2026	14.99	15.78	15.78	16.5	14.97	17.86M
May 28, 2026	15.64	15.78	15.78	16.2	15.29	7.57M