C&D International Investment Group Limited (1908.HK) HKSE

Currency In HKD

1908.HK Historical Return

If you invested $1000 in C&D International Investment Group Limited (1908.HK) 10 years ago, it would be worth $6,321.95 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.45, while $1000 invested 1 year ago would be worth $802.97. This corresponds to total returns of 532.2%, 32.24%, -19.7%, respectively, with annualized returns of 20.24%, 5.75%, -19.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1908.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.2	12.96	12.96	13.23	12.51	8.26M
June 18, 2026	13.82	13.28	13.28	13.82	13.06	10.18M
June 17, 2026	14.35	13.88	13.88	14.6	13.63	6.83M
June 16, 2026	15.56	14.35	14.35	15.56	14.25	7.09M
June 15, 2026	15.8	15.25	15.25	15.8	14.98	8.25M
June 12, 2026	15.2	15.5	15.5	15.75	15.15	5.55M
June 11, 2026	15.2	15.19	15.19	15.6	15.07	7.29M
June 10, 2026	14.86	14.92	14.92	15	14.56	5.41M
June 09, 2026	15.55	15.06	15.06	15.61	14.71	7.28M
June 08, 2026	15.55	15.24	15.24	15.55	15.1	5.13M
June 05, 2026	15.9	15.51	15.51	16.17	15.46	5.74M
June 04, 2026	16.6	15.75	15.75	16.6	15.56	8.86M
June 03, 2026	15.9	16.06	16.06	16.5	15.74	8.86M
June 02, 2026	16.49	15.92	15.92	16.5	15.92	5.35M
June 01, 2026	16	16.24	16.24	16.61	15.27	7.17M
May 29, 2026	14.99	15.78	15.78	16.5	14.97	17.86M
May 28, 2026	15.64	15.78	15.78	16.2	15.29	7.57M
May 27, 2026	15.7	15.64	15.64	15.99	15.44	4.95M
May 26, 2026	15.92	16.03	16.03	16.19	15.17	6.19M
May 22, 2026	15.74	15.88	15.88	16.17	15.7	5.64M
May 21, 2026	16.35	15.88	15.88	16.35	15.74	3.63M
May 20, 2026	16.1	16.2	16.2	16.36	15.67	6.63M
May 19, 2026	16.41	16.31	16.31	16.72	16.15	6.47M
May 18, 2026	17.21	16.41	16.41	17.3	16.19	8.52M
May 15, 2026	17.2	17.49	17.49	17.67	17.16	8.45M
May 14, 2026	17.95	17.6	17.6	18.15	17.21	8.44M
May 13, 2026	18.39	18.15	18.15	18.47	17.84	14.53M
May 12, 2026	17.65	18.18	18.18	18.3	17.35	21.23M
May 11, 2026	16.8	17.55	17.55	17.74	16.54	23.33M
May 08, 2026	15.86	16.89	16.89	16.98	15.86	15.91M
May 07, 2026	16.16	16.3	16.3	16.48	15.78	8M
May 06, 2026	15.01	16.1	16.1	16.12	15.01	13.63M
May 05, 2026	15.01	15.01	15.01	15.11	14.79	1.76M
May 04, 2026	14.51	14.98	14.98	15.31	14.51	2.18M
April 30, 2026	15	14.83	14.83	15.59	14.76	8.48M
April 29, 2026	14.24	15.05	15.05	15.06	14.21	6.72M
April 28, 2026	14.27	14.24	14.24	14.38	13.96	4.08M
April 27, 2026	14.06	14.21	14.21	14.28	13.75	5.74M
April 24, 2026	14.02	14.06	14.06	14.26	14	2.84M
April 23, 2026	14.34	14.2	14.2	14.4	14.02	4.27M
April 22, 2026	14.46	14.43	14.43	14.74	14.37	5.04M
April 21, 2026	14.3	14.72	14.72	14.81	14.24	4.38M
April 20, 2026	14.45	14.3	14.3	14.45	14	8.48M
April 17, 2026	13.95	14.17	14.17	14.46	13.95	4.72M
April 16, 2026	14.2	14.2	14.2	14.36	14.07	3.66M
April 15, 2026	13.92	14.2	14.2	14.41	13.92	10.97M
April 14, 2026	13.65	13.97	13.97	14.13	13.28	10.19M
April 13, 2026	13.5	13.65	13.65	13.81	13.43	5.78M
April 10, 2026	13.56	13.67	13.67	13.93	13.56	4.24M
April 09, 2026	13.3	13.56	13.56	13.8	13.3	5.43M
April 08, 2026	13.11	13.7	13.7	13.88	13.11	5.82M
April 02, 2026	13.25	13.06	13.06	13.25	12.96	4.78M
April 01, 2026	12.89	13.27	13.27	13.39	12.6	9.63M
March 31, 2026	12.77	12.62	12.61	13.19	12.6	5.04M
March 30, 2026	12.55	12.9	12.9	13.15	12.55	6.44M
March 27, 2026	12.6	12.79	12.79	12.91	12.6	5.43M
March 26, 2026	13.1	12.8	12.8	13.5	12.53	15.85M
March 25, 2026	13.02	13.07	13.07	13.26	13	5.28M
March 24, 2026	12.9	12.92	12.92	13.01	12.57	5.86M
March 23, 2026	12.99	12.63	12.63	12.99	12.52	5.07M