C&D International Investment Group Limited - 1908.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.26	14.87	14.87	15.26	14.82	2.48M
February 16, 2026	15.35	15.26	15.26	15.35	15.01	1.03M
February 13, 2026	15.59	15.49	15.49	15.6	15.3	3.68M
February 12, 2026	15.74	15.61	15.61	15.99	15.58	4.01M
February 11, 2026	15.96	15.68	15.68	16.05	15.62	7.84M
February 10, 2026	16.39	15.97	15.97	16.56	15.92	6.48M
February 09, 2026	16	16.49	16.49	16.96	16	5.28M
February 06, 2026	16.45	16.22	16.22	16.53	16.1	11.06M
February 05, 2026	16.66	16.55	16.55	17.1	16.41	7.42M
February 04, 2026	16.29	16.66	16.66	16.82	16.01	16.93M
February 03, 2026	15.6	16.2	16.2	16.4	15.6	12M
February 02, 2026	15.86	15.89	15.89	16.18	15.64	7.49M
January 30, 2026	16.15	16.07	16.07	16.28	15.89	7.64M
January 29, 2026	15.61	16.21	16.21	16.53	15.25	12.48M
January 28, 2026	14.8	15.52	15.52	15.62	14.55	10.07M
January 27, 2026	14.49	14.83	14.83	14.93	14.33	7.55M
January 26, 2026	15.05	14.48	14.48	15.07	14.37	12.4M
January 23, 2026	15.36	15.05	15.05	15.78	15.02	4.83M
January 22, 2026	15.3	15.3	15.3	15.5	15.1	4.46M
January 21, 2026	15.04	15.15	15.15	15.47	15	4.24M
January 20, 2026	14.39	15.21	15.21	15.35	14.27	7.47M
January 19, 2026	14.59	14.32	14.32	14.87	13.97	13.32M
January 16, 2026	14.92	14.52	14.52	15.17	14.31	6.61M
January 15, 2026	14.79	15.04	15.04	15.28	14.76	4.18M
January 14, 2026	14.7	14.79	14.79	15.02	14.5	5.12M
January 13, 2026	15.37	14.69	14.69	15.41	14.63	10.32M
January 12, 2026	15.83	15.37	15.37	15.89	15.16	5.16M
January 09, 2026	15.7	15.83	15.83	15.92	15.66	3.19M
January 08, 2026	16.36	16.02	16.02	16.36	15.71	2.98M
January 07, 2026	16.25	16.16	16.16	16.39	16.07	3.56M
January 06, 2026	15.7	16.14	16.14	16.36	15.7	3.08M
January 05, 2026	15.4	15.82	15.82	16.17	15.2	4.57M
January 02, 2026	15.38	15.38	15.38	15.51	15.05	2.52M
December 31, 2025	15.3	15.65	15.65	15.8	14.9	8.82M
December 30, 2025	15.81	15.11	15.11	15.81	15.07	2.27M
December 29, 2025	15.99	15.45	15.45	15.99	15.29	3.45M
December 24, 2025	15.7	15.58	15.58	15.8	15.43	2.27M
December 23, 2025	16.1	15.74	15.74	16.24	15.72	1.49M
December 22, 2025	16.5	15.97	15.97	16.5	15.86	5.48M
December 19, 2025	17	16.33	16.33	17	16.2	18.27M
December 18, 2025	17.19	16.64	16.64	17.19	16.6	6.69M
December 17, 2025	16.99	17.19	17.19	17.27	16.81	14.2M
December 16, 2025	16.6	16.88	16.88	16.96	16.43	9.68M
December 15, 2025	16.4	16.38	16.38	16.55	16.15	9.06M
December 12, 2025	16.01	16.14	16.14	16.31	15.88	11.41M
December 11, 2025	16.31	16.07	16.07	16.36	15.96	5.51M
December 10, 2025	15.81	16.44	16.44	16.79	15.8	9.38M
December 09, 2025	15.8	15.88	15.88	16.2	15.69	10.6M
December 08, 2025	16.1	16.03	16.03	16.34	15.86	4.45M
December 05, 2025	16.41	15.97	15.97	16.41	15.81	2.16M
December 04, 2025	16.49	16.39	16.39	16.49	16.22	3.02M
December 03, 2025	16.51	16.49	16.49	16.7	16.16	2.49M
December 02, 2025	16.89	16.67	16.67	16.89	16.43	2.85M
December 01, 2025	16.54	16.77	16.77	16.8	16.54	1.69M
November 28, 2025	16.73	16.55	16.55	16.73	16.3	2.09M
November 27, 2025	16.61	16.64	16.64	16.8	16.14	5.95M
November 26, 2025	16.84	16.94	16.94	17.16	16.69	4.17M
November 25, 2025	17.14	17.02	17.02	17.36	16.95	3.62M
November 24, 2025	17.3	16.95	16.95	17.64	16.85	8.89M
November 21, 2025	16.6	17.11	17.11	17.3	16.31	11.57M

C&D International Investment Group Limited (1908.HK) HKSE