Nippon Dry-Chemical Co., Ltd. (1909.T) JPX

3,740.00

+10(+0.27%)

Updated at June 03 03:30PM

Currency In JPY

1909.T Historical Return

If you invested ¥1000 in Nippon Dry-Chemical Co., Ltd. (1909.T) 10 years ago, it would be worth ¥17,032.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,671.73, while ¥1000 invested 1 year ago would be worth ¥3,182.54. This corresponds to total returns of 1,603.22%, 767.17%, 218.25%, respectively, with annualized returns of 32.76%, 54%, 218.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1909.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,7453,7303,7303,7503,730398,700
June 01, 20263,7403,7503,7503,7753,740299,800
May 29, 20263,7503,7403,7403,7553,735349,600
May 28, 20263,7503,7453,7453,7553,740298,500
May 27, 20263,8203,7603,7603,8303,735392,100
May 26, 20263,7403,8353,8353,8353,740532,100
May 25, 20263,7453,7403,7403,7553,735435,300
May 22, 20263,7503,7503,7503,7603,735421,000
May 21, 20263,7453,7553,7553,7803,735566,500
May 20, 20263,7403,7553,7553,7553,730563,900
May 19, 20263,7353,7553,7553,7553,730798,500
May 18, 20263,7353,7303,7303,7353,730488,600
May 15, 20263,7353,7353,7353,7603,7302.69M
May 14, 20263,7253,7253,7253,7253,7201.84M
May 13, 20263,0403,0253,0253,0952,877544,200
May 12, 20263,2203,1103,1103,2203,050419,400
May 11, 20263,1903,2453,2453,2753,140206,600
May 08, 20263,0653,1703,1703,1803,065165,800
May 07, 20263,0453,0803,0803,1203,020230,800
May 01, 20262,9922,9972,9973,0902,949357,500
April 30, 20262,8202,9712,9712,9922,791324,200
April 28, 20262,6702,8222,8222,8242,670208,700
April 27, 20262,6072,6822,6822,6822,548194,300
April 24, 20262,6562,6062,6062,6652,573223,000
April 23, 20262,5802,6142,6142,6232,562257,400
April 22, 20262,5912,5952,5952,6072,466362,000
April 21, 20262,5602,6412,6412,6562,555257,800
April 20, 20262,6492,5912,5912,6522,558219,000
April 17, 20262,5902,6492,6492,6492,563173,600
April 16, 20262,6182,6262,6262,6352,556201,800
April 15, 20262,8132,6362,6362,8302,613262,900
April 14, 20262,8202,7762,7762,8742,770144,700
April 13, 20262,8202,8042,8042,8952,748199,500
April 10, 20262,8652,8582,8582,9302,837134,300
April 09, 20262,8602,8302,8302,8802,734154,300
April 08, 20262,7792,8532,8532,9062,778229,100
April 07, 20262,6492,6792,6792,7202,639235,100
April 06, 20262,6602,6222,6222,7432,613115,400
April 03, 20262,6052,6172,6172,6892,600172,100
April 02, 20262,6302,6052,6052,7122,593158,700
April 01, 20262,7502,6462,6462,7672,503253,600
March 31, 20262,4492,4502,4502,4932,327252,300
March 30, 20262,4242,4682,4682,5302,366230,200
March 27, 20262,6502,637.52,623.752,7102,620158,800
March 26, 20262,8052,7252,710.792,852.52,700170,000
March 25, 20262,757.52,8452,830.172,9152,757.5219,600
March 24, 20262,7752,7552,740.642,8202,715189,600
March 23, 20262,757.52,677.52,663.542,7902,597.5386,000
March 19, 20263,027.52,877.52,862.53,0552,872.5233,600
March 18, 20263,147.53,117.53,101.253,1653,057.5148,800
March 17, 20263,1203,0803,063.943,242.53,077.5196,000
March 16, 20263,0753,0903,073.893,1253,020140,000
March 13, 20263,012.53,0953,078.863,137.53,010141,600
March 12, 20263,2753,162.53,146.013,2853,162.5166,000
March 11, 20263,2103,262.53,245.493,3003,195133,200
March 10, 20263,062.53,1353,118.663,2253,062.5170,400
March 09, 20263,1252,972.52,9573,1252,832.5326,400
March 06, 20263,147.53,157.53,141.043,157.53,005150,400
March 05, 20263,157.53,177.53,160.933,257.53,112.5164,800
March 04, 20263,0153,012.52,996.83,1252,842.5209,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved