Nippon Dry-Chemical Co., Ltd. (1909.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1909.T Historical Return
If you invested ¥1000 in Nippon Dry-Chemical Co., Ltd. (1909.T) 10 years ago, it would be worth ¥15,588.79 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,543.78, while ¥1000 invested 1 year ago would be worth ¥1,792.74. This corresponds to total returns of 1,458.88%, 654.38%, 79.27%, respectively, with annualized returns of 31.6%, 49.84%, 79.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1909.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,700 | 3,700 | 3,700 | 3,705 | 3,700 | 31,000 |
| September 10, 2026 | 3,695 | 3,700 | 3,700 | 3,710 | 3,695 | 69,900 |
| September 09, 2026 | 3,705 | 3,700 | 3,700 | 3,705 | 3,700 | 32,200 |
| September 08, 2026 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 39,000 |
| September 07, 2026 | 3,700 | 3,700 | 3,700 | 3,705 | 3,700 | 126,100 |
| September 04, 2026 | 3,695 | 3,695 | 3,695 | 3,700 | 3,695 | 5,400 |
| September 03, 2026 | 3,700 | 3,695 | 3,695 | 3,705 | 3,695 | 657,600 |
| September 02, 2026 | 3,700 | 3,700 | 3,700 | 3,705 | 3,700 | 13,900 |
| September 01, 2026 | 3,700 | 3,700 | 3,700 | 3,705 | 3,700 | 10,000 |
| August 31, 2026 | 3,700 | 3,700 | 3,700 | 3,705 | 3,700 | 12,300 |
| August 28, 2026 | 3,700 | 3,700 | 3,700 | 3,705 | 3,700 | 61,800 |
| August 27, 2026 | 3,710 | 3,700 | 3,700 | 3,710 | 3,700 | 123,100 |
| August 26, 2026 | 3,705 | 3,705 | 3,705 | 3,715 | 3,705 | 44,400 |
| August 25, 2026 | 3,700 | 3,705 | 3,705 | 3,710 | 3,700 | 107,700 |
| August 24, 2026 | 3,705 | 3,700 | 3,700 | 3,705 | 3,700 | 29,900 |
| August 21, 2026 | 3,705 | 3,700 | 3,700 | 3,710 | 3,700 | 64,200 |
| August 20, 2026 | 3,705 | 3,700 | 3,700 | 3,705 | 3,700 | 43,500 |
| August 19, 2026 | 3,700 | 3,700 | 3,700 | 3,705 | 3,695 | 204,800 |
| August 18, 2026 | 3,705 | 3,700 | 3,700 | 3,705 | 3,700 | 38,900 |
| August 17, 2026 | 3,705 | 3,700 | 3,700 | 3,705 | 3,700 | 65,200 |
| August 14, 2026 | 3,710 | 3,700 | 3,700 | 3,710 | 3,700 | 116,900 |
| August 13, 2026 | 3,705 | 3,705 | 3,705 | 3,710 | 3,705 | 47,500 |
| August 12, 2026 | 3,705 | 3,705 | 3,705 | 3,710 | 3,705 | 15,200 |
| August 10, 2026 | 3,705 | 3,705 | 3,705 | 3,715 | 3,705 | 118,700 |
| August 07, 2026 | 3,705 | 3,705 | 3,705 | 3,720 | 3,700 | 258,400 |
| August 06, 2026 | 3,700 | 3,700 | 3,700 | 3,720 | 3,695 | 417,200 |
| August 05, 2026 | 3,700 | 3,695 | 3,695 | 3,700 | 3,695 | 54,200 |
| August 04, 2026 | 3,695 | 3,695 | 3,695 | 3,700 | 3,695 | 32,300 |
| August 03, 2026 | 3,695 | 3,695 | 3,695 | 3,695 | 3,690 | 29,100 |
| July 31, 2026 | 3,700 | 3,690 | 3,690 | 3,700 | 3,690 | 92,300 |
| July 30, 2026 | 3,700 | 3,695 | 3,695 | 3,700 | 3,695 | 65,200 |
| July 29, 2026 | 3,695 | 3,695 | 3,695 | 3,700 | 3,695 | 125,400 |
| July 28, 2026 | 3,695 | 3,695 | 3,695 | 3,700 | 3,695 | 24,700 |
| July 27, 2026 | 3,695 | 3,700 | 3,700 | 3,700 | 3,690 | 33,300 |
| July 24, 2026 | 3,695 | 3,690 | 3,690 | 3,700 | 3,690 | 213,700 |
| July 23, 2026 | 3,700 | 3,695 | 3,695 | 3,700 | 3,695 | 34,400 |
| July 22, 2026 | 3,695 | 3,695 | 3,695 | 3,700 | 3,690 | 379,000 |
| July 21, 2026 | 3,695 | 3,690 | 3,690 | 3,695 | 3,690 | 132,300 |
| July 17, 2026 | 3,690 | 3,690 | 3,690 | 3,695 | 3,690 | 194,200 |
| July 16, 2026 | 3,695 | 3,690 | 3,690 | 3,695 | 3,690 | 167,000 |
| July 15, 2026 | 3,695 | 3,690 | 3,690 | 3,700 | 3,685 | 1.49M |
| July 14, 2026 | 3,690 | 3,695 | 3,695 | 3,695 | 3,685 | 211,200 |
| July 13, 2026 | 3,690 | 3,690 | 3,690 | 3,695 | 3,690 | 137,800 |
| July 10, 2026 | 3,695 | 3,690 | 3,690 | 3,695 | 3,690 | 215,600 |
| July 09, 2026 | 3,700 | 3,695 | 3,695 | 3,700 | 3,690 | 242,600 |
| July 08, 2026 | 3,695 | 3,695 | 3,695 | 3,700 | 3,690 | 715,100 |
| July 07, 2026 | 3,700 | 3,695 | 3,695 | 3,700 | 3,695 | 135,000 |
| July 06, 2026 | 3,700 | 3,695 | 3,695 | 3,700 | 3,690 | 306,800 |
| July 03, 2026 | 3,700 | 3,695 | 3,695 | 3,705 | 3,695 | 264,100 |
| July 02, 2026 | 3,700 | 3,695 | 3,695 | 3,705 | 3,690 | 179,400 |
| July 01, 2026 | 3,705 | 3,695 | 3,695 | 3,710 | 3,690 | 374,000 |
| June 30, 2026 | 3,695 | 3,695 | 3,695 | 3,705 | 3,675 | 286,900 |
| June 29, 2026 | 3,715 | 3,705 | 3,705 | 3,735 | 3,695 | 234,500 |
| June 26, 2026 | 3,725 | 3,720 | 3,720 | 3,730 | 3,685 | 147,800 |
| June 25, 2026 | 3,730 | 3,725 | 3,725 | 3,740 | 3,720 | 658,900 |
| June 24, 2026 | 3,725 | 3,725 | 3,725 | 3,735 | 3,720 | 541,500 |
| June 23, 2026 | 3,730 | 3,730 | 3,730 | 3,730 | 3,725 | 262,200 |
| June 22, 2026 | 3,765 | 3,730 | 3,730 | 3,785 | 3,725 | 510,600 |
| June 19, 2026 | 3,760 | 3,780 | 3,780 | 3,815 | 3,750 | 183,000 |
| June 18, 2026 | 3,815 | 3,815 | 3,815 | 3,825 | 3,790 | 137,600 |
AD
