Nippon Dry-Chemical Co., Ltd. (1909.T) JPX

2,606.00

-8(-0.31%)

Updated at April 24 09:48AM

Currency In JPY

1909.T Historical Return

If you invested ¥1000 in Nippon Dry-Chemical Co., Ltd. (1909.T) 10 years ago, it would be worth ¥10,890.1 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,552.84, while ¥1000 invested 1 year ago would be worth ¥2,555.1. This corresponds to total returns of 989.01%, 555.28%, 155.51%, respectively, with annualized returns of 26.96%, 45.67%, 155.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1909.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,580	2,614	2,614	2,623	2,562	257,400
April 22, 2026	2,591	2,595	2,595	2,607	2,466	362,000
April 21, 2026	2,560	2,641	2,641	2,656	2,555	257,800
April 20, 2026	2,649	2,591	2,591	2,652	2,558	219,000
April 17, 2026	2,590	2,649	2,649	2,649	2,563	173,600
April 16, 2026	2,618	2,626	2,626	2,635	2,556	201,800
April 15, 2026	2,813	2,636	2,636	2,830	2,613	262,900
April 14, 2026	2,820	2,776	2,776	2,874	2,770	144,700
April 13, 2026	2,820	2,804	2,804	2,895	2,748	199,500
April 10, 2026	2,865	2,858	2,858	2,930	2,837	134,300
April 09, 2026	2,860	2,830	2,830	2,880	2,734	154,300
April 08, 2026	2,779	2,853	2,853	2,906	2,778	229,100
April 07, 2026	2,649	2,679	2,679	2,720	2,639	235,100
April 06, 2026	2,660	2,622	2,622	2,743	2,613	115,400
April 03, 2026	2,605	2,617	2,617	2,689	2,600	172,100
April 02, 2026	2,630	2,605	2,605	2,712	2,593	158,700
April 01, 2026	2,750	2,646	2,646	2,767	2,503	253,600
March 31, 2026	2,449	2,450	2,450	2,493	2,327	252,300
March 30, 2026	2,424	2,468	2,468	2,530	2,366	230,200
March 27, 2026	2,650	2,637.5	2,623.75	2,710	2,620	158,800
March 26, 2026	2,805	2,725	2,710.79	2,852.5	2,700	170,000
March 25, 2026	2,757.5	2,845	2,830.17	2,915	2,757.5	219,600
March 24, 2026	2,775	2,755	2,740.64	2,820	2,715	189,600
March 23, 2026	2,757.5	2,677.5	2,663.54	2,790	2,597.5	386,000
March 19, 2026	3,027.5	2,877.5	2,862.5	3,055	2,872.5	233,600
March 18, 2026	3,147.5	3,117.5	3,101.25	3,165	3,057.5	148,800
March 17, 2026	3,120	3,080	3,063.94	3,242.5	3,077.5	196,000
March 16, 2026	3,075	3,090	3,073.89	3,125	3,020	140,000
March 13, 2026	3,012.5	3,095	3,078.86	3,137.5	3,010	141,600
March 12, 2026	3,275	3,162.5	3,146.01	3,285	3,162.5	166,000
March 11, 2026	3,210	3,262.5	3,245.49	3,300	3,195	133,200
March 10, 2026	3,062.5	3,135	3,118.66	3,225	3,062.5	170,400
March 09, 2026	3,125	2,972.5	2,957	3,125	2,832.5	326,400
March 06, 2026	3,147.5	3,157.5	3,141.04	3,157.5	3,005	150,400
March 05, 2026	3,157.5	3,177.5	3,160.93	3,257.5	3,112.5	164,800
March 04, 2026	3,015	3,012.5	2,996.8	3,125	2,842.5	209,600
March 03, 2026	3,172.5	3,165	3,148.5	3,305	3,147.5	181,200
March 02, 2026	3,097.5	3,157.5	3,141.04	3,177.5	3,065	168,000
February 27, 2026	3,097.5	3,137.5	3,124.45	3,157.5	3,097.5	130,400
February 26, 2026	3,222.5	3,097.5	3,084.62	3,225	3,097.5	165,200
February 25, 2026	3,225	3,205	3,191.67	3,225	3,137.5	141,600
February 24, 2026	3,150	3,182.5	3,169.26	3,227.5	3,125	155,600
February 20, 2026	3,110	3,120	3,107.02	3,160	3,080	87,600
February 19, 2026	3,052.5	3,112.5	3,099.55	3,132.5	2,982.5	129,200
February 18, 2026	3,000	3,055	3,042.29	3,095	2,962.5	150,400
February 17, 2026	2,875	2,957.5	2,945.2	2,977.5	2,837.5	176,400
February 16, 2026	2,897.5	2,875	2,863.04	2,920	2,865	66,800
February 13, 2026	2,917.5	2,900	2,887.94	2,935	2,837.5	162,400
February 12, 2026	2,835	2,922.5	2,910.34	2,947.5	2,835	131,200
February 10, 2026	2,870	2,842.5	2,830.68	2,910	2,825	198,000
February 09, 2026	2,787.5	2,870	2,858.06	2,922.5	2,675	341,200
February 06, 2026	2,810	2,662.5	2,651.43	2,815	2,557.5	452,400
February 05, 2026	2,752.5	2,690	2,678.81	2,782.5	2,612.5	237,600
February 04, 2026	2,770	2,752.5	2,741.05	2,787.5	2,727.5	135,600
February 03, 2026	2,710	2,750	2,738.56	2,765	2,682.5	88,800
February 02, 2026	2,665	2,635	2,624.04	2,750	2,632.5	146,800
January 30, 2026	2,692.5	2,682.5	2,671.34	2,712.5	2,665	74,000
January 29, 2026	2,717.5	2,695	2,683.79	2,717.5	2,665	65,600
January 28, 2026	2,750	2,705	2,693.75	2,750	2,680	89,200
January 27, 2026	2,707.5	2,745	2,733.58	2,752.5	2,690	82,000