Nippon Dry-Chemical Co., Ltd. (1909.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1909.T Historical Return
If you invested ¥1000 in Nippon Dry-Chemical Co., Ltd. (1909.T) 10 years ago, it would be worth ¥16,906.44 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,322.81, while ¥1000 invested 1 year ago would be worth ¥2,919.17. This corresponds to total returns of 1,590.64%, 732.28%, 191.92%, respectively, with annualized returns of 32.66%, 52.74%, 191.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1909.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,700 | 3,690 | 3,690 | 3,700 | 3,690 | 92,300 |
| July 30, 2026 | 3,700 | 3,695 | 3,695 | 3,700 | 3,695 | 65,200 |
| July 29, 2026 | 3,695 | 3,695 | 3,695 | 3,700 | 3,695 | 125,400 |
| July 28, 2026 | 3,695 | 3,695 | 3,695 | 3,700 | 3,695 | 24,700 |
| July 27, 2026 | 3,695 | 3,700 | 3,700 | 3,700 | 3,690 | 33,300 |
| July 24, 2026 | 3,695 | 3,690 | 3,690 | 3,700 | 3,690 | 213,700 |
| July 23, 2026 | 3,700 | 3,695 | 3,695 | 3,700 | 3,695 | 34,400 |
| July 22, 2026 | 3,695 | 3,695 | 3,695 | 3,700 | 3,690 | 379,000 |
| July 21, 2026 | 3,695 | 3,690 | 3,690 | 3,695 | 3,690 | 132,300 |
| July 17, 2026 | 3,690 | 3,690 | 3,690 | 3,695 | 3,690 | 194,200 |
| July 16, 2026 | 3,695 | 3,690 | 3,690 | 3,695 | 3,690 | 167,000 |
| July 15, 2026 | 3,695 | 3,690 | 3,690 | 3,700 | 3,685 | 1.49M |
| July 14, 2026 | 3,690 | 3,695 | 3,695 | 3,695 | 3,685 | 211,200 |
| July 13, 2026 | 3,690 | 3,690 | 3,690 | 3,695 | 3,690 | 137,800 |
| July 10, 2026 | 3,695 | 3,690 | 3,690 | 3,695 | 3,690 | 215,600 |
| July 09, 2026 | 3,700 | 3,695 | 3,695 | 3,700 | 3,690 | 242,600 |
| July 08, 2026 | 3,695 | 3,695 | 3,695 | 3,700 | 3,690 | 715,100 |
| July 07, 2026 | 3,700 | 3,695 | 3,695 | 3,700 | 3,695 | 135,000 |
| July 06, 2026 | 3,700 | 3,695 | 3,695 | 3,700 | 3,690 | 306,800 |
| July 03, 2026 | 3,700 | 3,695 | 3,695 | 3,705 | 3,695 | 264,100 |
| July 02, 2026 | 3,700 | 3,695 | 3,695 | 3,705 | 3,690 | 179,400 |
| July 01, 2026 | 3,705 | 3,695 | 3,695 | 3,710 | 3,690 | 374,000 |
| June 30, 2026 | 3,695 | 3,695 | 3,695 | 3,705 | 3,675 | 286,900 |
| June 29, 2026 | 3,715 | 3,705 | 3,705 | 3,735 | 3,695 | 234,500 |
| June 26, 2026 | 3,725 | 3,720 | 3,720 | 3,730 | 3,685 | 147,800 |
| June 25, 2026 | 3,730 | 3,725 | 3,725 | 3,740 | 3,720 | 658,900 |
| June 24, 2026 | 3,725 | 3,725 | 3,725 | 3,735 | 3,720 | 541,500 |
| June 23, 2026 | 3,730 | 3,730 | 3,730 | 3,730 | 3,725 | 262,200 |
| June 22, 2026 | 3,765 | 3,730 | 3,730 | 3,785 | 3,725 | 510,600 |
| June 19, 2026 | 3,760 | 3,780 | 3,780 | 3,815 | 3,750 | 183,000 |
| June 18, 2026 | 3,815 | 3,815 | 3,815 | 3,825 | 3,790 | 137,600 |
| June 17, 2026 | 3,785 | 3,830 | 3,830 | 3,850 | 3,780 | 175,200 |
| June 16, 2026 | 3,740 | 3,780 | 3,780 | 3,790 | 3,740 | 203,800 |
| June 15, 2026 | 3,765 | 3,750 | 3,750 | 3,780 | 3,730 | 645,900 |
| June 12, 2026 | 3,800 | 3,760 | 3,760 | 3,810 | 3,760 | 171,200 |
| June 11, 2026 | 3,735 | 3,785 | 3,785 | 3,795 | 3,730 | 740,200 |
| June 10, 2026 | 3,735 | 3,730 | 3,730 | 3,750 | 3,730 | 791,700 |
| June 09, 2026 | 3,735 | 3,730 | 3,730 | 3,760 | 3,730 | 339,900 |
| June 08, 2026 | 3,730 | 3,740 | 3,740 | 3,750 | 3,720 | 1.34M |
| June 05, 2026 | 3,735 | 3,730 | 3,730 | 3,735 | 3,730 | 231,900 |
| June 04, 2026 | 3,735 | 3,730 | 3,730 | 3,740 | 3,730 | 281,700 |
| June 03, 2026 | 3,735 | 3,740 | 3,740 | 3,745 | 3,730 | 421,800 |
| June 02, 2026 | 3,745 | 3,730 | 3,730 | 3,750 | 3,730 | 398,700 |
| June 01, 2026 | 3,740 | 3,750 | 3,750 | 3,775 | 3,740 | 299,800 |
| May 29, 2026 | 3,750 | 3,740 | 3,740 | 3,755 | 3,735 | 349,600 |
| May 28, 2026 | 3,750 | 3,745 | 3,745 | 3,755 | 3,740 | 298,500 |
| May 27, 2026 | 3,820 | 3,760 | 3,760 | 3,830 | 3,735 | 392,100 |
| May 26, 2026 | 3,740 | 3,835 | 3,835 | 3,835 | 3,740 | 532,100 |
| May 25, 2026 | 3,745 | 3,740 | 3,740 | 3,755 | 3,735 | 435,300 |
| May 22, 2026 | 3,750 | 3,750 | 3,750 | 3,760 | 3,735 | 421,000 |
| May 21, 2026 | 3,745 | 3,755 | 3,755 | 3,780 | 3,735 | 566,500 |
| May 20, 2026 | 3,740 | 3,755 | 3,755 | 3,755 | 3,730 | 563,900 |
| May 19, 2026 | 3,735 | 3,755 | 3,755 | 3,755 | 3,730 | 798,500 |
| May 18, 2026 | 3,735 | 3,730 | 3,730 | 3,735 | 3,730 | 488,600 |
| May 15, 2026 | 3,735 | 3,735 | 3,735 | 3,760 | 3,730 | 2.69M |
| May 14, 2026 | 3,725 | 3,725 | 3,725 | 3,725 | 3,720 | 1.84M |
| May 13, 2026 | 3,040 | 3,025 | 3,025 | 3,095 | 2,877 | 544,200 |
| May 12, 2026 | 3,220 | 3,110 | 3,110 | 3,220 | 3,050 | 419,400 |
| May 11, 2026 | 3,190 | 3,245 | 3,245 | 3,275 | 3,140 | 206,600 |
| May 08, 2026 | 3,065 | 3,170 | 3,170 | 3,180 | 3,065 | 165,800 |
AD
