Nippon Dry-Chemical Co., Ltd. (1909.T) JPX

Currency In JPY

1909.T Historical Return

If you invested ¥1000 in Nippon Dry-Chemical Co., Ltd. (1909.T) 10 years ago, it would be worth ¥15,921.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,008.77, while ¥1000 invested 1 year ago would be worth ¥2,039.35. This corresponds to total returns of 1,492.15%, 600.88%, 103.94%, respectively, with annualized returns of 31.88%, 47.65%, 103.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1909.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3,695	3,700	3,700	3,710	3,695	69,900
September 09, 2026	3,705	3,700	3,700	3,705	3,700	32,200
September 08, 2026	3,700	3,700	3,700	3,700	3,700	39,000
September 07, 2026	3,700	3,700	3,700	3,705	3,700	126,100
September 04, 2026	3,695	3,695	3,695	3,700	3,695	5,400
September 03, 2026	3,700	3,695	3,695	3,705	3,695	657,600
September 02, 2026	3,700	3,700	3,700	3,705	3,700	13,900
September 01, 2026	3,700	3,700	3,700	3,705	3,700	10,000
August 31, 2026	3,700	3,700	3,700	3,705	3,700	12,300
August 28, 2026	3,700	3,700	3,700	3,705	3,700	61,800
August 27, 2026	3,710	3,700	3,700	3,710	3,700	123,100
August 26, 2026	3,705	3,705	3,705	3,715	3,705	44,400
August 25, 2026	3,700	3,705	3,705	3,710	3,700	107,700
August 24, 2026	3,705	3,700	3,700	3,705	3,700	29,900
August 21, 2026	3,705	3,700	3,700	3,710	3,700	64,200
August 20, 2026	3,705	3,700	3,700	3,705	3,700	43,500
August 19, 2026	3,700	3,700	3,700	3,705	3,695	204,800
August 18, 2026	3,705	3,700	3,700	3,705	3,700	38,900
August 17, 2026	3,705	3,700	3,700	3,705	3,700	65,200
August 14, 2026	3,710	3,700	3,700	3,710	3,700	116,900
August 13, 2026	3,705	3,705	3,705	3,710	3,705	47,500
August 12, 2026	3,705	3,705	3,705	3,710	3,705	15,200
August 10, 2026	3,705	3,705	3,705	3,715	3,705	118,700
August 07, 2026	3,705	3,705	3,705	3,720	3,700	258,400
August 06, 2026	3,700	3,700	3,700	3,720	3,695	417,200
August 05, 2026	3,700	3,695	3,695	3,700	3,695	54,200
August 04, 2026	3,695	3,695	3,695	3,700	3,695	32,300
August 03, 2026	3,695	3,695	3,695	3,695	3,690	29,100
July 31, 2026	3,700	3,690	3,690	3,700	3,690	92,300
July 30, 2026	3,700	3,695	3,695	3,700	3,695	65,200
July 29, 2026	3,695	3,695	3,695	3,700	3,695	125,400
July 28, 2026	3,695	3,695	3,695	3,700	3,695	24,700
July 27, 2026	3,695	3,700	3,700	3,700	3,690	33,300
July 24, 2026	3,695	3,690	3,690	3,700	3,690	213,700
July 23, 2026	3,700	3,695	3,695	3,700	3,695	34,400
July 22, 2026	3,695	3,695	3,695	3,700	3,690	379,000
July 21, 2026	3,695	3,690	3,690	3,695	3,690	132,300
July 17, 2026	3,690	3,690	3,690	3,695	3,690	194,200
July 16, 2026	3,695	3,690	3,690	3,695	3,690	167,000
July 15, 2026	3,695	3,690	3,690	3,700	3,685	1.49M
July 14, 2026	3,690	3,695	3,695	3,695	3,685	211,200
July 13, 2026	3,690	3,690	3,690	3,695	3,690	137,800
July 10, 2026	3,695	3,690	3,690	3,695	3,690	215,600
July 09, 2026	3,700	3,695	3,695	3,700	3,690	242,600
July 08, 2026	3,695	3,695	3,695	3,700	3,690	715,100
July 07, 2026	3,700	3,695	3,695	3,700	3,695	135,000
July 06, 2026	3,700	3,695	3,695	3,700	3,690	306,800
July 03, 2026	3,700	3,695	3,695	3,705	3,695	264,100
July 02, 2026	3,700	3,695	3,695	3,705	3,690	179,400
July 01, 2026	3,705	3,695	3,695	3,710	3,690	374,000
June 30, 2026	3,695	3,695	3,695	3,705	3,675	286,900
June 29, 2026	3,715	3,705	3,705	3,735	3,695	234,500
June 26, 2026	3,725	3,720	3,720	3,730	3,685	147,800
June 25, 2026	3,730	3,725	3,725	3,740	3,720	658,900
June 24, 2026	3,725	3,725	3,725	3,735	3,720	541,500
June 23, 2026	3,730	3,730	3,730	3,730	3,725	262,200
June 22, 2026	3,765	3,730	3,730	3,785	3,725	510,600
June 19, 2026	3,760	3,780	3,780	3,815	3,750	183,000
June 18, 2026	3,815	3,815	3,815	3,825	3,790	137,600
June 17, 2026	3,785	3,830	3,830	3,850	3,780	175,200