Nippon Dry-Chemical Co., Ltd. (1909.T) JPX

Currency In JPY

1909.T Historical Return

If you invested ¥1000 in Nippon Dry-Chemical Co., Ltd. (1909.T) 10 years ago, it would be worth ¥16,771.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,714.13, while ¥1000 invested 1 year ago would be worth ¥2,879.64. This corresponds to total returns of 1,577.2%, 771.41%, 187.96%, respectively, with annualized returns of 32.55%, 54.15%, 187.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1909.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,695	3,690	3,690	3,695	3,690	215,600
July 09, 2026	3,700	3,695	3,695	3,700	3,690	242,600
July 08, 2026	3,695	3,695	3,695	3,700	3,690	715,100
July 07, 2026	3,700	3,695	3,695	3,700	3,695	135,000
July 06, 2026	3,700	3,695	3,695	3,700	3,690	306,800
July 03, 2026	3,700	3,695	3,695	3,705	3,695	264,100
July 02, 2026	3,700	3,695	3,695	3,705	3,690	179,400
July 01, 2026	3,705	3,695	3,695	3,710	3,690	374,000
June 30, 2026	3,695	3,695	3,695	3,705	3,675	286,900
June 29, 2026	3,715	3,705	3,705	3,735	3,695	234,500
June 26, 2026	3,725	3,720	3,720	3,730	3,685	147,800
June 25, 2026	3,730	3,725	3,725	3,740	3,720	658,900
June 24, 2026	3,725	3,725	3,725	3,735	3,720	541,500
June 23, 2026	3,730	3,730	3,730	3,730	3,725	262,200
June 22, 2026	3,765	3,730	3,730	3,785	3,725	510,600
June 19, 2026	3,760	3,780	3,780	3,815	3,750	183,000
June 18, 2026	3,815	3,815	3,815	3,825	3,790	137,600
June 17, 2026	3,785	3,830	3,830	3,850	3,780	175,200
June 16, 2026	3,740	3,780	3,780	3,790	3,740	203,800
June 15, 2026	3,765	3,750	3,750	3,780	3,730	645,900
June 12, 2026	3,800	3,760	3,760	3,810	3,760	171,200
June 11, 2026	3,735	3,785	3,785	3,795	3,730	740,200
June 10, 2026	3,735	3,730	3,730	3,750	3,730	791,700
June 09, 2026	3,735	3,730	3,730	3,760	3,730	339,900
June 08, 2026	3,730	3,740	3,740	3,750	3,720	1.34M
June 05, 2026	3,735	3,730	3,730	3,735	3,730	231,900
June 04, 2026	3,735	3,730	3,730	3,740	3,730	281,700
June 03, 2026	3,735	3,740	3,740	3,745	3,730	421,800
June 02, 2026	3,745	3,730	3,730	3,750	3,730	398,700
June 01, 2026	3,740	3,750	3,750	3,775	3,740	299,800
May 29, 2026	3,750	3,740	3,740	3,755	3,735	349,600
May 28, 2026	3,750	3,745	3,745	3,755	3,740	298,500
May 27, 2026	3,820	3,760	3,760	3,830	3,735	392,100
May 26, 2026	3,740	3,835	3,835	3,835	3,740	532,100
May 25, 2026	3,745	3,740	3,740	3,755	3,735	435,300
May 22, 2026	3,750	3,750	3,750	3,760	3,735	421,000
May 21, 2026	3,745	3,755	3,755	3,780	3,735	566,500
May 20, 2026	3,740	3,755	3,755	3,755	3,730	563,900
May 19, 2026	3,735	3,755	3,755	3,755	3,730	798,500
May 18, 2026	3,735	3,730	3,730	3,735	3,730	488,600
May 15, 2026	3,735	3,735	3,735	3,760	3,730	2.69M
May 14, 2026	3,725	3,725	3,725	3,725	3,720	1.84M
May 13, 2026	3,040	3,025	3,025	3,095	2,877	544,200
May 12, 2026	3,220	3,110	3,110	3,220	3,050	419,400
May 11, 2026	3,190	3,245	3,245	3,275	3,140	206,600
May 08, 2026	3,065	3,170	3,170	3,180	3,065	165,800
May 07, 2026	3,045	3,080	3,080	3,120	3,020	230,800
May 01, 2026	2,992	2,997	2,997	3,090	2,949	357,500
April 30, 2026	2,820	2,971	2,971	2,992	2,791	324,200
April 28, 2026	2,670	2,822	2,822	2,824	2,670	208,700
April 27, 2026	2,607	2,682	2,682	2,682	2,548	194,300
April 24, 2026	2,656	2,606	2,606	2,665	2,573	223,000
April 23, 2026	2,580	2,614	2,614	2,623	2,562	257,400
April 22, 2026	2,591	2,595	2,595	2,607	2,466	362,000
April 21, 2026	2,560	2,641	2,641	2,656	2,555	257,800
April 20, 2026	2,649	2,591	2,591	2,652	2,558	219,000
April 17, 2026	2,590	2,649	2,649	2,649	2,563	173,600
April 16, 2026	2,618	2,626	2,626	2,635	2,556	201,800
April 15, 2026	2,813	2,636	2,636	2,830	2,613	262,900
April 14, 2026	2,820	2,776	2,776	2,874	2,770	144,700