Nippon Dry-Chemical Co., Ltd. (1909.T) JPX

3,730.00

-20(-0.53%)

Updated at June 02 03:30PM

Currency In JPY

1909.T Historical Return

If you invested ¥1000 in Nippon Dry-Chemical Co., Ltd. (1909.T) 10 years ago, it would be worth ¥17,154.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,189.68, while ¥1000 invested 1 year ago would be worth ¥3,174.93. This corresponds to total returns of 1,615.42%, 818.97%, 217.49%, respectively, with annualized returns of 32.85%, 55.8%, 217.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1909.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,740	3,750	3,750	3,775	3,740	299,800
May 29, 2026	3,750	3,740	3,740	3,755	3,735	349,600
May 28, 2026	3,750	3,745	3,745	3,755	3,740	298,500
May 27, 2026	3,820	3,760	3,760	3,830	3,735	392,100
May 26, 2026	3,740	3,835	3,835	3,835	3,740	532,100
May 25, 2026	3,745	3,740	3,740	3,755	3,735	435,300
May 22, 2026	3,750	3,750	3,750	3,760	3,735	421,000
May 21, 2026	3,745	3,755	3,755	3,780	3,735	566,500
May 20, 2026	3,740	3,755	3,755	3,755	3,730	563,900
May 19, 2026	3,735	3,755	3,755	3,755	3,730	798,500
May 18, 2026	3,735	3,730	3,730	3,735	3,730	488,600
May 15, 2026	3,735	3,735	3,735	3,760	3,730	2.69M
May 14, 2026	3,725	3,725	3,725	3,725	3,720	1.84M
May 13, 2026	3,040	3,025	3,025	3,095	2,877	544,200
May 12, 2026	3,220	3,110	3,110	3,220	3,050	419,400
May 11, 2026	3,190	3,245	3,245	3,275	3,140	206,600
May 08, 2026	3,065	3,170	3,170	3,180	3,065	165,800
May 07, 2026	3,045	3,080	3,080	3,120	3,020	230,800
May 01, 2026	2,992	2,997	2,997	3,090	2,949	357,500
April 30, 2026	2,820	2,971	2,971	2,992	2,791	324,200
April 28, 2026	2,670	2,822	2,822	2,824	2,670	208,700
April 27, 2026	2,607	2,682	2,682	2,682	2,548	194,300
April 24, 2026	2,656	2,606	2,606	2,665	2,573	223,000
April 23, 2026	2,580	2,614	2,614	2,623	2,562	257,400
April 22, 2026	2,591	2,595	2,595	2,607	2,466	362,000
April 21, 2026	2,560	2,641	2,641	2,656	2,555	257,800
April 20, 2026	2,649	2,591	2,591	2,652	2,558	219,000
April 17, 2026	2,590	2,649	2,649	2,649	2,563	173,600
April 16, 2026	2,618	2,626	2,626	2,635	2,556	201,800
April 15, 2026	2,813	2,636	2,636	2,830	2,613	262,900
April 14, 2026	2,820	2,776	2,776	2,874	2,770	144,700
April 13, 2026	2,820	2,804	2,804	2,895	2,748	199,500
April 10, 2026	2,865	2,858	2,858	2,930	2,837	134,300
April 09, 2026	2,860	2,830	2,830	2,880	2,734	154,300
April 08, 2026	2,779	2,853	2,853	2,906	2,778	229,100
April 07, 2026	2,649	2,679	2,679	2,720	2,639	235,100
April 06, 2026	2,660	2,622	2,622	2,743	2,613	115,400
April 03, 2026	2,605	2,617	2,617	2,689	2,600	172,100
April 02, 2026	2,630	2,605	2,605	2,712	2,593	158,700
April 01, 2026	2,750	2,646	2,646	2,767	2,503	253,600
March 31, 2026	2,449	2,450	2,450	2,493	2,327	252,300
March 30, 2026	2,424	2,468	2,468	2,530	2,366	230,200
March 27, 2026	2,650	2,637.5	2,623.75	2,710	2,620	158,800
March 26, 2026	2,805	2,725	2,710.79	2,852.5	2,700	170,000
March 25, 2026	2,757.5	2,845	2,830.17	2,915	2,757.5	219,600
March 24, 2026	2,775	2,755	2,740.64	2,820	2,715	189,600
March 23, 2026	2,757.5	2,677.5	2,663.54	2,790	2,597.5	386,000
March 19, 2026	3,027.5	2,877.5	2,862.5	3,055	2,872.5	233,600
March 18, 2026	3,147.5	3,117.5	3,101.25	3,165	3,057.5	148,800
March 17, 2026	3,120	3,080	3,063.94	3,242.5	3,077.5	196,000
March 16, 2026	3,075	3,090	3,073.89	3,125	3,020	140,000
March 13, 2026	3,012.5	3,095	3,078.86	3,137.5	3,010	141,600
March 12, 2026	3,275	3,162.5	3,146.01	3,285	3,162.5	166,000
March 11, 2026	3,210	3,262.5	3,245.49	3,300	3,195	133,200
March 10, 2026	3,062.5	3,135	3,118.66	3,225	3,062.5	170,400
March 09, 2026	3,125	2,972.5	2,957	3,125	2,832.5	326,400
March 06, 2026	3,147.5	3,157.5	3,141.04	3,157.5	3,005	150,400
March 05, 2026	3,157.5	3,177.5	3,160.93	3,257.5	3,112.5	164,800
March 04, 2026	3,015	3,012.5	2,996.8	3,125	2,842.5	209,600
March 03, 2026	3,172.5	3,165	3,148.5	3,305	3,147.5	181,200