Longchen Paper & Packaging Co., Ltd. (1909.TW) TAI
9.08
+0.04(+0.44%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.08
+0.04(+0.44%)
Currency In TWD
If you invested 1000 NT$ in Longchen Paper & Packaging Co., Ltd. (1909.TW) 10 years ago, it would be worth 983.75 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 386.55 NT$, while 1000 NT$ invested 1 year ago would be worth 1,037.71 NT$. This corresponds to total returns of -1.63%, -61.35%, 3.77%, respectively, with annualized returns of -0.16%, -17.3%, 3.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9 | 9.08 | 9.08 | 9.09 | 8.97 | 2.38M |
| June 01, 2026 | 8.89 | 9.04 | 9.04 | 9.07 | 8.88 | 4.04M |
| May 29, 2026 | 8.95 | 8.93 | 8.93 | 9.01 | 8.88 | 3.59M |
| May 28, 2026 | 8.81 | 8.91 | 8.91 | 8.99 | 8.8 | 3.3M |
| May 27, 2026 | 8.91 | 8.9 | 8.9 | 8.94 | 8.81 | 3.16M |
| May 26, 2026 | 8.93 | 8.91 | 8.91 | 8.96 | 8.82 | 3.52M |
| May 25, 2026 | 8.92 | 8.91 | 8.91 | 8.94 | 8.81 | 4.44M |
| May 22, 2026 | 8.95 | 8.96 | 8.96 | 9 | 8.93 | 2.53M |
| May 21, 2026 | 8.9 | 9.02 | 9.02 | 9.02 | 8.9 | 1.86M |
| May 20, 2026 | 8.97 | 8.95 | 8.95 | 8.99 | 8.9 | 2.28M |
| May 19, 2026 | 8.92 | 9.04 | 9.04 | 9.12 | 8.92 | 2.33M |
| May 18, 2026 | 8.9 | 9 | 9 | 9.01 | 8.87 | 2.2M |
| May 15, 2026 | 8.93 | 8.97 | 8.97 | 9.24 | 8.93 | 2.94M |
| May 14, 2026 | 9.01 | 8.95 | 8.95 | 9.06 | 8.91 | 4.18M |
| May 13, 2026 | 9.1 | 9.11 | 9.11 | 9.14 | 9.04 | 3.15M |
| May 12, 2026 | 9.2 | 9.19 | 9.19 | 9.33 | 9.16 | 2.81M |
| May 11, 2026 | 9.18 | 9.27 | 9.27 | 9.31 | 9.15 | 3.08M |
| May 08, 2026 | 9.19 | 9.17 | 9.17 | 9.25 | 9.11 | 2.37M |
| May 07, 2026 | 8.93 | 9.16 | 9.16 | 9.18 | 8.8 | 4.35M |
| May 06, 2026 | 9.03 | 8.97 | 8.97 | 9.04 | 8.94 | 3.6M |
| May 05, 2026 | 8.98 | 9.02 | 9.02 | 9.02 | 8.94 | 2.17M |
| May 04, 2026 | 9.05 | 9.01 | 9.01 | 9.1 | 8.98 | 2.99M |
| April 30, 2026 | 9.21 | 9.05 | 9.05 | 9.21 | 9.02 | 2.4M |
| April 29, 2026 | 9.18 | 9.21 | 9.21 | 9.21 | 9.08 | 1.67M |
| April 28, 2026 | 9.05 | 9.13 | 9.13 | 9.14 | 9 | 1.51M |
| April 27, 2026 | 9.12 | 9.03 | 9.03 | 9.13 | 8.98 | 3.71M |
| April 24, 2026 | 9.23 | 9.13 | 9.13 | 9.33 | 9.11 | 3.02M |
| April 23, 2026 | 9.37 | 9.2 | 9.2 | 9.37 | 9.1 | 6.49M |
| April 22, 2026 | 9.57 | 9.4 | 9.4 | 9.57 | 9.35 | 2.47M |
| April 21, 2026 | 9.48 | 9.51 | 9.51 | 9.57 | 9.34 | 2.57M |
| April 20, 2026 | 9.6 | 9.37 | 9.37 | 9.61 | 9.35 | 4.06M |
| April 17, 2026 | 9.77 | 9.61 | 9.61 | 9.83 | 9.61 | 2.44M |
| April 16, 2026 | 9.65 | 9.69 | 9.69 | 9.79 | 9.65 | 1.56M |
| April 15, 2026 | 9.79 | 9.63 | 9.63 | 9.8 | 9.63 | 2.95M |
| April 14, 2026 | 9.91 | 9.79 | 9.79 | 9.93 | 9.77 | 2.22M |
| April 13, 2026 | 9.73 | 9.86 | 9.86 | 9.91 | 9.73 | 2.61M |
| April 10, 2026 | 9.88 | 9.8 | 9.8 | 9.98 | 9.69 | 3.24M |
| April 09, 2026 | 9.65 | 9.74 | 9.74 | 9.81 | 9.62 | 3.01M |
| April 08, 2026 | 10 | 9.62 | 9.62 | 10 | 9.59 | 7.23M |
| April 07, 2026 | 9.99 | 9.85 | 9.85 | 10 | 9.84 | 2.89M |
| April 02, 2026 | 10.05 | 9.95 | 9.95 | 10.1 | 9.85 | 5.25M |
| April 01, 2026 | 10.15 | 10.15 | 10.15 | 10.25 | 9.98 | 11.06M |
| March 31, 2026 | 10.6 | 10.75 | 10.75 | 11.05 | 10.45 | 26.5M |
| March 30, 2026 | 10.3 | 10.5 | 10.5 | 11.15 | 10.3 | 28.65M |
| March 27, 2026 | 10.15 | 10.25 | 10.25 | 10.25 | 9.85 | 12.38M |
| March 26, 2026 | 9.62 | 9.94 | 9.94 | 10.2 | 9.6 | 11.54M |
| March 25, 2026 | 9.49 | 9.54 | 9.54 | 9.59 | 9.4 | 3.02M |
| March 24, 2026 | 9.45 | 9.31 | 9.31 | 9.46 | 9.24 | 1.34M |
| March 23, 2026 | 9.12 | 9.24 | 9.24 | 9.56 | 9.07 | 4.15M |
| March 20, 2026 | 9.15 | 9.2 | 9.2 | 9.34 | 9.14 | 1.27M |
| March 19, 2026 | 9.2 | 9.15 | 9.15 | 9.29 | 9.13 | 1.94M |
| March 18, 2026 | 9.32 | 9.23 | 9.23 | 9.33 | 9.16 | 1.69M |
| March 17, 2026 | 9.2 | 9.23 | 9.23 | 9.27 | 9.2 | 1.15M |
| March 16, 2026 | 9.26 | 9.2 | 9.2 | 9.33 | 9.18 | 1.04M |
| March 13, 2026 | 9.23 | 9.24 | 9.24 | 9.33 | 9.16 | 1.38M |
| March 12, 2026 | 9.33 | 9.32 | 9.32 | 9.4 | 9.18 | 2.73M |
| March 11, 2026 | 9.26 | 9.43 | 9.43 | 9.51 | 9.26 | 2.02M |
| March 10, 2026 | 9.18 | 9.21 | 9.16 | 9.3 | 9.18 | 415,085 |
| March 09, 2026 | 9.36 | 9.17 | 9.17 | 9.36 | 9.12 | 3.22M |
| March 06, 2026 | 9.31 | 9.54 | 9.54 | 9.56 | 9.26 | 1.89M |