9.94
-0.01(-0.10%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 9.95 | 9.94 | 9.94 | 9.95 | 9.88 | 1.31M |
| February 10, 2026 | 9.97 | 9.95 | 9.95 | 10.05 | 9.87 | 2.03M |
| February 09, 2026 | 9.88 | 9.81 | 9.81 | 9.94 | 9.81 | 1.15M |
| February 06, 2026 | 9.8 | 9.88 | 9.88 | 9.94 | 9.58 | 2.57M |
| February 05, 2026 | 9.7 | 9.7 | 9.7 | 9.84 | 9.63 | 1.24M |
| February 04, 2026 | 9.6 | 9.7 | 9.7 | 9.73 | 9.58 | 1.33M |
| February 03, 2026 | 9.74 | 9.6 | 9.6 | 9.82 | 9.55 | 2.79M |
| February 02, 2026 | 9.93 | 9.72 | 9.72 | 9.93 | 9.69 | 2.16M |
| January 30, 2026 | 10.05 | 9.96 | 9.96 | 10.1 | 9.92 | 1.67M |
| January 29, 2026 | 10 | 10.05 | 10.05 | 10.2 | 9.93 | 2.97M |
| January 28, 2026 | 10 | 9.98 | 9.98 | 10.1 | 9.96 | 876,076 |
| January 27, 2026 | 10.15 | 10 | 10 | 10.25 | 9.98 | 1.61M |
| January 26, 2026 | 9.91 | 10.1 | 10.1 | 10.15 | 9.86 | 2.91M |
| January 23, 2026 | 9.9 | 9.82 | 9.82 | 9.92 | 9.8 | 1.01M |
| January 22, 2026 | 9.92 | 9.86 | 9.86 | 9.97 | 9.81 | 1.48M |
| January 21, 2026 | 10 | 9.86 | 9.86 | 10.05 | 9.85 | 2.98M |
| January 20, 2026 | 10.15 | 10 | 10 | 10.25 | 10 | 1.69M |
| January 19, 2026 | 9.98 | 10.25 | 10.25 | 10.4 | 9.95 | 3.11M |
| January 16, 2026 | 10.3 | 10 | 10 | 10.3 | 9.98 | 2.56M |
| January 15, 2026 | 10.15 | 10.2 | 10.2 | 10.4 | 10.1 | 1.83M |
| January 14, 2026 | 10 | 10.15 | 10.15 | 10.35 | 10 | 2.77M |
| January 13, 2026 | 10.2 | 10.05 | 10.05 | 10.2 | 9.91 | 1.97M |
| January 12, 2026 | 9.86 | 10.15 | 10.15 | 10.25 | 9.81 | 2.98M |
| January 09, 2026 | 9.83 | 9.82 | 9.82 | 9.92 | 9.78 | 1.59M |
| January 08, 2026 | 9.83 | 9.76 | 9.76 | 9.98 | 9.75 | 2.56M |
| January 07, 2026 | 9.67 | 9.76 | 9.76 | 9.85 | 9.65 | 3.57M |
| January 06, 2026 | 9.56 | 9.55 | 9.55 | 9.66 | 9.53 | 1.63M |
| January 05, 2026 | 9.71 | 9.56 | 9.56 | 9.73 | 9.53 | 2.8M |
| January 02, 2026 | 9.83 | 9.76 | 9.76 | 9.89 | 9.75 | 2.16M |
| December 31, 2025 | 9.94 | 9.86 | 9.86 | 9.99 | 9.81 | 2.27M |
| December 30, 2025 | 10 | 9.97 | 9.97 | 10 | 9.9 | 1.28M |
| December 29, 2025 | 10.1 | 9.96 | 9.96 | 10.1 | 9.91 | 1.96M |
| December 26, 2025 | 10.05 | 10 | 10 | 10.1 | 9.96 | 1.21M |
| December 24, 2025 | 10.1 | 9.94 | 9.94 | 10.1 | 9.94 | 1.52M |
| December 23, 2025 | 10.05 | 10 | 10 | 10.1 | 10 | 1.57M |
| December 22, 2025 | 10.3 | 10 | 10 | 10.35 | 9.8 | 5.6M |
| December 19, 2025 | 10.35 | 10.2 | 10.2 | 10.4 | 10.2 | 1.77M |
| December 18, 2025 | 10.35 | 10.25 | 10.25 | 10.45 | 10.2 | 1.5M |
| December 17, 2025 | 10.9 | 10.35 | 10.35 | 10.9 | 10.35 | 3.42M |
| December 16, 2025 | 10.8 | 10.8 | 10.8 | 10.9 | 10.7 | 1.46M |
| December 15, 2025 | 10.9 | 10.95 | 10.95 | 11.15 | 10.8 | 1.07M |
| December 12, 2025 | 10.9 | 11 | 11 | 11.2 | 10.75 | 2.07M |
| December 11, 2025 | 10.65 | 10.7 | 10.7 | 10.8 | 10.65 | 1.2M |
| December 10, 2025 | 10.9 | 10.65 | 10.65 | 11 | 10.65 | 2.31M |
| December 09, 2025 | 11 | 10.95 | 10.95 | 11 | 10.75 | 1.38M |
| December 08, 2025 | 11.05 | 10.95 | 10.95 | 11.05 | 10.75 | 2.01M |
| December 05, 2025 | 11 | 10.85 | 10.85 | 11.1 | 10.8 | 2.34M |
| December 04, 2025 | 11.2 | 11 | 11 | 11.25 | 10.95 | 1.68M |
| December 03, 2025 | 11.25 | 11.2 | 11.2 | 11.25 | 10.9 | 3.28M |
| December 02, 2025 | 11.25 | 11.15 | 11.15 | 11.4 | 11.1 | 2M |
| December 01, 2025 | 11.4 | 11.25 | 11.25 | 11.4 | 11 | 5.31M |
| November 28, 2025 | 10.65 | 11.45 | 11.45 | 11.55 | 10.55 | 14.49M |
| November 27, 2025 | 10.2 | 10.6 | 10.6 | 10.6 | 10.2 | 3.67M |
| November 26, 2025 | 10.1 | 10.25 | 10.25 | 10.45 | 10.1 | 3.02M |
| November 25, 2025 | 10.4 | 10.05 | 10.05 | 10.4 | 10.05 | 2.73M |
| November 24, 2025 | 10.3 | 10.35 | 10.35 | 10.45 | 10.25 | 1.98M |
| November 21, 2025 | 10.15 | 10.2 | 10.2 | 10.3 | 10 | 2.12M |
| November 20, 2025 | 10.1 | 10.15 | 10.15 | 10.3 | 10 | 1.48M |
| November 19, 2025 | 10.15 | 10.1 | 10.1 | 10.2 | 9.91 | 3.66M |
| November 18, 2025 | 10.55 | 10.15 | 10.15 | 10.65 | 10 | 8.02M |