Longchen Paper & Packaging Co., Ltd. (1909.TW) TAI

Currency In TWD

1909.TW Historical Return

If you invested 1000 NT$ in Longchen Paper & Packaging Co., Ltd. (1909.TW) 10 years ago, it would be worth 946.75 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 412.07 NT$, while 1000 NT$ invested 1 year ago would be worth 1,098.04 NT$. This corresponds to total returns of -5.33%, -58.79%, 9.8%, respectively, with annualized returns of -0.55%, -16.25%, 9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1909.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.1	11.2	11.2	11.2	11	3.91M
August 20, 2026	11.15	11.15	11.15	11.4	11.15	4.06M
August 19, 2026	10.85	11.2	11.2	11.4	10.85	6.52M
August 18, 2026	11.15	11.1	11.1	11.3	10.9	7.36M
August 17, 2026	10.55	11.45	11.45	11.5	10.45	18.02M
August 14, 2026	10.15	10.6	10.6	10.6	10.15	6.38M
August 13, 2026	10.45	10.15	10.15	10.85	10.1	10.55M
August 11, 2026	10.1	10.1	10.1	10.2	10	2M
August 10, 2026	10	10.15	10.15	10.2	9.97	3.06M
August 07, 2026	10	10	10	10.2	9.99	3.96M
August 06, 2026	9.94	10.05	10.05	10.1	9.94	2.25M
August 05, 2026	10.05	9.99	9.99	10.1	9.94	2.61M
August 04, 2026	9.95	10.1	10.1	10.2	9.91	3.69M
August 03, 2026	9.85	10.05	10.05	10.05	9.75	2.4M
July 31, 2026	10	9.85	9.85	10.25	9.85	4.6M
July 30, 2026	9.83	10.05	10.05	10.1	9.83	2.16M
July 29, 2026	10	9.88	9.88	10.1	9.77	3.66M
July 28, 2026	9.95	10.05	10.05	10.1	9.94	2.48M
July 27, 2026	9.96	10.05	10.05	10.05	9.93	1.57M
July 24, 2026	10.05	10.05	10.05	10.15	9.97	2.22M
July 23, 2026	10.05	10.1	10.1	10.4	10.05	2.66M
July 22, 2026	10.05	10.1	10.1	10.25	10.05	2.52M
July 21, 2026	9.81	10.15	10.15	10.25	9.81	2.61M
July 20, 2026	10.05	9.9	9.9	10.15	9.85	3.59M
July 17, 2026	10.25	10.1	10.1	10.3	10	4.1M
July 16, 2026	10.35	10.4	10.4	10.5	10.25	2.25M
July 15, 2026	10.1	10.45	10.45	10.5	10.1	3.83M
July 14, 2026	10.3	10.2	10.2	10.4	10.1	3.42M
July 13, 2026	10.25	10.25	10.25	10.45	10.15	4.28M
July 09, 2026	10.65	10.3	10.3	10.75	10.15	7.47M
July 08, 2026	10.75	10.9	10.9	11.15	10.75	14.07M
July 07, 2026	10.65	10.75	10.75	10.95	10.55	10.02M
July 06, 2026	10.55	10.65	10.65	10.9	10.5	13.36M
July 03, 2026	9.75	10.3	10.3	10.35	9.75	10.8M
July 02, 2026	9.47	9.85	9.85	9.85	9.47	3.94M
July 01, 2026	9.53	9.57	9.57	9.7	9.53	2.66M
June 30, 2026	9.41	9.55	9.55	9.55	9.4	1.85M
June 29, 2026	9.42	9.46	9.46	9.57	9.38	1.5M
June 26, 2026	9.46	9.47	9.47	9.55	9.45	2.03M
June 25, 2026	9.62	9.56	9.56	9.72	9.53	2.33M
June 24, 2026	9.52	9.72	9.72	9.72	9.49	2.44M
June 23, 2026	9.9	9.64	9.64	9.94	9.56	5.54M
June 22, 2026	10.15	9.95	9.95	10.2	9.91	5.58M
June 18, 2026	10	10.2	10.2	10.25	9.95	5.18M
June 17, 2026	10.1	10.05	10.05	10.25	10	5.34M
June 16, 2026	9.9	10.05	10.05	10.3	9.82	9.37M
June 15, 2026	9.87	9.87	9.87	10.05	9.87	4.38M
June 12, 2026	9.75	9.87	9.87	9.96	9.75	3.96M
June 11, 2026	9.78	9.75	9.75	9.87	9.64	2.88M
June 10, 2026	9.54	9.8	9.8	10.1	9.54	7.29M
June 09, 2026	9.5	9.64	9.64	9.76	9.5	3.73M
June 08, 2026	9.5	9.56	9.56	9.59	9.29	3.57M
June 05, 2026	9.75	9.74	9.74	9.87	9.55	7.8M
June 04, 2026	9.54	9.93	9.93	10.2	9.49	22.5M
June 03, 2026	9.05	9.36	9.36	9.43	9.05	5.32M
June 02, 2026	9	9.08	9.08	9.09	8.97	2.38M
June 01, 2026	8.89	9.04	9.04	9.07	8.88	4.04M
May 29, 2026	8.95	8.93	8.93	9.01	8.88	3.59M
May 28, 2026	8.81	8.91	8.91	8.99	8.8	3.3M
May 27, 2026	8.91	8.9	8.9	8.94	8.81	3.16M