9.90
+0.04(+0.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.87 | 9.9 | 9.9 | 10 | 9.82 | 1.25M |
| October 16, 2025 | 9.91 | 9.86 | 9.86 | 9.96 | 9.83 | 875,954 |
| October 15, 2025 | 9.98 | 9.87 | 9.87 | 10 | 9.81 | 1.35M |
| October 14, 2025 | 9.92 | 9.93 | 9.93 | 10.05 | 9.91 | 1.12M |
| October 13, 2025 | 9.91 | 9.91 | 9.91 | 9.93 | 9.72 | 1.91M |
| October 09, 2025 | 9.99 | 9.99 | 9.99 | 10.1 | 9.96 | 1.4M |
| October 08, 2025 | 9.98 | 9.99 | 9.99 | 10.05 | 9.94 | 2.19M |
| October 07, 2025 | 9.95 | 9.91 | 9.91 | 9.99 | 9.84 | 2.28M |
| October 03, 2025 | 9.97 | 9.95 | 9.95 | 9.97 | 9.82 | 2.21M |
| October 02, 2025 | 9.99 | 9.95 | 9.95 | 10.05 | 9.82 | 2.39M |
| October 01, 2025 | 10 | 9.97 | 9.97 | 10.1 | 9.96 | 947,684 |
| September 30, 2025 | 10.1 | 10 | 10 | 10.1 | 9.95 | 1.2M |
| September 29, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| September 26, 2025 | 10.2 | 10 | 10 | 10.2 | 9.98 | 1.84M |
| September 25, 2025 | 9.99 | 10.2 | 10.2 | 10.35 | 9.94 | 7.7M |
| September 24, 2025 | 9.9 | 9.88 | 9.88 | 9.96 | 9.86 | 927,415 |
| September 23, 2025 | 9.99 | 9.89 | 9.89 | 10 | 9.89 | 1.02M |
| September 22, 2025 | 9.88 | 9.99 | 9.99 | 10.05 | 9.82 | 1.37M |
| September 19, 2025 | 9.95 | 9.86 | 9.86 | 9.95 | 9.83 | 1.96M |
| September 18, 2025 | 10 | 9.95 | 9.95 | 10.05 | 9.9 | 1.68M |
| September 17, 2025 | 9.99 | 10 | 10 | 10.15 | 9.96 | 1.59M |
| September 16, 2025 | 10 | 9.98 | 9.98 | 10.05 | 9.96 | 1.4M |
| September 15, 2025 | 10.1 | 10 | 10 | 10.15 | 9.99 | 835,368 |
| September 12, 2025 | 10.1 | 10.1 | 10.1 | 10.15 | 10.05 | 761,000 |
| September 11, 2025 | 10.15 | 10 | 10 | 10.15 | 10 | 1.54M |
| September 10, 2025 | 10.15 | 10.15 | 10.15 | 10.2 | 10.05 | 891,390 |
| September 09, 2025 | 10.2 | 10.15 | 10.15 | 10.3 | 10.1 | 710,675 |
| September 08, 2025 | 10.25 | 10.15 | 10.15 | 10.3 | 10.15 | 977,855 |
| September 05, 2025 | 10.25 | 10.25 | 10.25 | 10.35 | 10.05 | 2.24M |
| September 04, 2025 | 10.15 | 10.3 | 10.3 | 10.5 | 10.05 | 4.84M |
| September 03, 2025 | 10.2 | 10 | 10 | 10.25 | 9.7 | 3.37M |
| September 02, 2025 | 10.05 | 10.2 | 10.2 | 10.5 | 9.84 | 2.37M |
| September 01, 2025 | 10 | 9.95 | 9.95 | 10 | 9.77 | 2.03M |
| August 29, 2025 | 9.98 | 10 | 10 | 10.05 | 9.96 | 1.13M |
| August 28, 2025 | 10 | 9.99 | 9.99 | 10.1 | 9.99 | 883,355 |
| August 27, 2025 | 9.96 | 10 | 10 | 10.15 | 9.96 | 1.11M |
| August 26, 2025 | 10.05 | 10 | 10 | 10.1 | 9.95 | 2.48M |
| August 25, 2025 | 10.25 | 10.05 | 10.05 | 10.25 | 10 | 2.08M |
| August 22, 2025 | 10.3 | 10.2 | 10.2 | 10.35 | 10.15 | 1.05M |
| August 21, 2025 | 10.1 | 10.35 | 10.35 | 10.4 | 10.1 | 2.95M |
| August 20, 2025 | 10.05 | 10 | 10 | 10.1 | 9.93 | 2.07M |
| August 19, 2025 | 10.15 | 10.05 | 10.05 | 10.2 | 10.05 | 1.72M |
| August 18, 2025 | 10.35 | 10.2 | 10.2 | 10.45 | 10.15 | 2.81M |
| August 15, 2025 | 10.3 | 10.4 | 10.4 | 10.5 | 10.3 | 2.06M |
| August 14, 2025 | 10.45 | 10.3 | 10.3 | 10.45 | 10.25 | 1.71M |
| August 13, 2025 | 10.4 | 10.3 | 10.3 | 10.5 | 10.25 | 1.58M |
| August 12, 2025 | 10.2 | 10.4 | 10.4 | 10.4 | 10.1 | 1.85M |
| August 11, 2025 | 10.2 | 10.2 | 10.2 | 10.25 | 9.99 | 1.38M |
| August 08, 2025 | 10.15 | 10.2 | 10.2 | 10.35 | 10.1 | 1.11M |
| August 07, 2025 | 10.6 | 10.15 | 10.15 | 10.6 | 10.1 | 3.3M |
| August 06, 2025 | 10.15 | 10.55 | 10.55 | 10.6 | 10.15 | 4.65M |
| August 05, 2025 | 9.96 | 10.1 | 10.1 | 10.15 | 9.94 | 2.41M |
| August 04, 2025 | 10.1 | 9.89 | 9.89 | 10.15 | 9.58 | 6.91M |
| August 01, 2025 | 10.25 | 10.3 | 10.3 | 10.4 | 10.05 | 1.59M |
| July 31, 2025 | 10.4 | 10.3 | 10.3 | 10.4 | 10.05 | 3.58M |
| July 30, 2025 | 10.4 | 10.4 | 10.4 | 10.6 | 10.2 | 3.2M |
| July 29, 2025 | 10.5 | 10.45 | 10.45 | 10.6 | 10.2 | 4.18M |
| July 28, 2025 | 10.75 | 10.5 | 10.5 | 10.85 | 10.3 | 9.64M |
| July 25, 2025 | 9.8 | 10.75 | 10.75 | 10.75 | 9.8 | 10.37M |
| July 24, 2025 | 9.62 | 9.81 | 9.81 | 9.95 | 9.36 | 3.45M |