Longchen Paper & Packaging Co., Ltd. (1909.TW) TAI

Currency In TWD

1909.TW Historical Return

If you invested 1000 NT$ in Longchen Paper & Packaging Co., Ltd. (1909.TW) 10 years ago, it would be worth 877.04 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 420.45 NT$, while 1000 NT$ invested 1 year ago would be worth 1,023.07 NT$. This corresponds to total returns of -12.3%, -57.96%, 2.31%, respectively, with annualized returns of -1.3%, -15.9%, 2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1909.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.25	10.2	10.2	10.35	10.1	1.19M
September 30, 2026	10.05	10.3	10.3	10.35	10.05	2.01M
September 29, 2026	10.05	10.05	10.05	10.2	10.05	1.36M
September 24, 2026	10.1	10.1	10.1	10.2	10.1	1.05M
September 23, 2026	10.1	10.1	10.1	10.2	10.1	1.36M
September 22, 2026	10.1	10.15	10.15	10.2	10.05	1.25M
September 21, 2026	10.15	10.15	10.15	10.25	10.1	1.32M
September 18, 2026	10.3	10.15	10.15	10.35	10.15	1.4M
September 17, 2026	10.1	10.3	10.3	10.4	10.1	1.75M
September 16, 2026	10	10.15	10.15	10.15	10	3.37M
September 15, 2026	10.15	10.1	10.1	10.25	10.05	1.94M
September 11, 2026	10.55	10.45	10.45	10.65	10.4	2.67M
September 10, 2026	10.7	10.65	10.65	10.8	10.65	1.68M
September 09, 2026	10.7	10.7	10.7	10.75	10.6	2.88M
September 08, 2026	10.85	10.75	10.75	10.9	10.75	1.56M
September 07, 2026	11.05	10.85	10.85	11.1	10.8	2.66M
September 04, 2026	11.1	11	11	11.2	10.85	2.95M
September 03, 2026	11.3	11.15	11.15	11.45	11.15	3.19M
September 02, 2026	10.9	11.35	11.35	11.4	10.9	3.89M
September 01, 2026	11.05	11	11	11.3	10.95	3.15M
August 31, 2026	10.75	11.1	11.1	11.3	10.75	4.4M
August 28, 2026	10.85	10.85	10.85	10.95	10.75	2.66M
August 27, 2026	10.95	10.9	10.9	11.05	10.85	2.4M
August 26, 2026	11	11	11	11.2	10.9	3.53M
August 25, 2026	10.85	11	11	11.1	10.85	2.67M
August 24, 2026	11.2	10.95	10.95	11.3	10.9	3.5M
August 21, 2026	11.1	11.2	11.2	11.2	11	3.91M
August 20, 2026	11.15	11.15	11.15	11.4	11.15	4.06M
August 19, 2026	10.85	11.2	11.2	11.4	10.85	6.52M
August 18, 2026	11.15	11.1	11.1	11.3	10.9	7.36M
August 17, 2026	10.55	11.45	11.45	11.5	10.45	18.02M
August 14, 2026	10.15	10.6	10.6	10.6	10.15	6.38M
August 13, 2026	10.45	10.15	10.15	10.85	10.1	10.55M
August 11, 2026	10.1	10.1	10.1	10.2	10	2M
August 10, 2026	10	10.15	10.15	10.2	9.97	3.06M
August 07, 2026	10	10	10	10.2	9.99	3.96M
August 06, 2026	9.94	10.05	10.05	10.1	9.94	2.25M
August 05, 2026	10.05	9.99	9.99	10.1	9.94	2.61M
August 04, 2026	9.95	10.1	10.1	10.2	9.91	3.69M
August 03, 2026	9.85	10.05	10.05	10.05	9.75	2.4M
July 31, 2026	10	9.85	9.85	10.25	9.85	4.6M
July 30, 2026	9.83	10.05	10.05	10.1	9.83	2.16M
July 29, 2026	10	9.88	9.88	10.1	9.77	3.66M
July 28, 2026	9.95	10.05	10.05	10.1	9.94	2.48M
July 27, 2026	9.96	10.05	10.05	10.05	9.93	1.57M
July 24, 2026	10.05	10.05	10.05	10.15	9.97	2.22M
July 23, 2026	10.05	10.1	10.1	10.4	10.05	2.66M
July 22, 2026	10.05	10.1	10.1	10.25	10.05	2.52M
July 21, 2026	9.81	10.15	10.15	10.25	9.81	2.61M
July 20, 2026	10.05	9.9	9.9	10.15	9.85	3.59M
July 17, 2026	10.25	10.1	10.1	10.3	10	4.1M
July 16, 2026	10.35	10.4	10.4	10.5	10.25	2.25M
July 15, 2026	10.1	10.45	10.45	10.5	10.1	3.83M
July 14, 2026	10.3	10.2	10.2	10.4	10.1	3.42M
July 13, 2026	10.25	10.25	10.25	10.45	10.15	4.28M
July 09, 2026	10.65	10.3	10.3	10.75	10.15	7.47M
July 08, 2026	10.75	10.9	10.9	11.15	10.75	14.07M
July 07, 2026	10.65	10.75	10.75	10.95	10.55	10.02M
July 06, 2026	10.55	10.65	10.65	10.9	10.5	13.36M
July 03, 2026	9.75	10.3	10.3	10.35	9.75	10.8M