Longchen Paper & Packaging Co., Ltd. (1909.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1909.TW Historical Return
If you invested 1000 NT$ in Longchen Paper & Packaging Co., Ltd. (1909.TW) 10 years ago, it would be worth 827.53 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 392.14 NT$, while 1000 NT$ invested 1 year ago would be worth 1,009.1 NT$. This corresponds to total returns of -17.25%, -60.79%, 0.91%, respectively, with annualized returns of -1.87%, -17.07%, 0.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1909.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10 | 9.85 | 9.85 | 10.25 | 9.85 | 4.6M |
| July 30, 2026 | 9.83 | 10.05 | 10.05 | 10.1 | 9.83 | 2.16M |
| July 29, 2026 | 10 | 9.88 | 9.88 | 10.1 | 9.77 | 3.66M |
| July 28, 2026 | 9.95 | 10.05 | 10.05 | 10.1 | 9.94 | 2.48M |
| July 27, 2026 | 9.96 | 10.05 | 10.05 | 10.05 | 9.93 | 1.57M |
| July 24, 2026 | 10.05 | 10.05 | 10.05 | 10.15 | 9.97 | 2.22M |
| July 23, 2026 | 10.05 | 10.1 | 10.1 | 10.4 | 10.05 | 2.66M |
| July 22, 2026 | 10.05 | 10.1 | 10.1 | 10.25 | 10.05 | 2.52M |
| July 21, 2026 | 9.81 | 10.15 | 10.15 | 10.25 | 9.81 | 2.61M |
| July 20, 2026 | 10.05 | 9.9 | 9.9 | 10.15 | 9.85 | 3.59M |
| July 17, 2026 | 10.25 | 10.1 | 10.1 | 10.3 | 10 | 4.1M |
| July 16, 2026 | 10.35 | 10.4 | 10.4 | 10.5 | 10.25 | 2.25M |
| July 15, 2026 | 10.1 | 10.45 | 10.45 | 10.5 | 10.1 | 3.83M |
| July 14, 2026 | 10.3 | 10.2 | 10.2 | 10.4 | 10.1 | 3.42M |
| July 13, 2026 | 10.25 | 10.25 | 10.25 | 10.45 | 10.15 | 4.28M |
| July 09, 2026 | 10.65 | 10.3 | 10.3 | 10.75 | 10.15 | 7.47M |
| July 08, 2026 | 10.75 | 10.9 | 10.9 | 11.15 | 10.75 | 14.07M |
| July 07, 2026 | 10.65 | 10.75 | 10.75 | 10.95 | 10.55 | 10.02M |
| July 06, 2026 | 10.55 | 10.65 | 10.65 | 10.9 | 10.5 | 13.36M |
| July 03, 2026 | 9.75 | 10.3 | 10.3 | 10.35 | 9.75 | 10.8M |
| July 02, 2026 | 9.47 | 9.85 | 9.85 | 9.85 | 9.47 | 3.94M |
| July 01, 2026 | 9.53 | 9.57 | 9.57 | 9.7 | 9.53 | 2.66M |
| June 30, 2026 | 9.41 | 9.55 | 9.55 | 9.55 | 9.4 | 1.85M |
| June 29, 2026 | 9.42 | 9.46 | 9.46 | 9.57 | 9.38 | 1.5M |
| June 26, 2026 | 9.46 | 9.47 | 9.47 | 9.55 | 9.45 | 2.03M |
| June 25, 2026 | 9.62 | 9.56 | 9.56 | 9.72 | 9.53 | 2.33M |
| June 24, 2026 | 9.52 | 9.72 | 9.72 | 9.72 | 9.49 | 2.44M |
| June 23, 2026 | 9.9 | 9.64 | 9.64 | 9.94 | 9.56 | 5.54M |
| June 22, 2026 | 10.15 | 9.95 | 9.95 | 10.2 | 9.91 | 5.58M |
| June 18, 2026 | 10 | 10.2 | 10.2 | 10.25 | 9.95 | 5.18M |
| June 17, 2026 | 10.1 | 10.05 | 10.05 | 10.25 | 10 | 5.34M |
| June 16, 2026 | 9.9 | 10.05 | 10.05 | 10.3 | 9.82 | 9.37M |
| June 15, 2026 | 9.87 | 9.87 | 9.87 | 10.05 | 9.87 | 4.38M |
| June 12, 2026 | 9.75 | 9.87 | 9.87 | 9.96 | 9.75 | 3.96M |
| June 11, 2026 | 9.78 | 9.75 | 9.75 | 9.87 | 9.64 | 2.88M |
| June 10, 2026 | 9.54 | 9.8 | 9.8 | 10.1 | 9.54 | 7.29M |
| June 09, 2026 | 9.5 | 9.64 | 9.64 | 9.76 | 9.5 | 3.73M |
| June 08, 2026 | 9.5 | 9.56 | 9.56 | 9.59 | 9.29 | 3.57M |
| June 05, 2026 | 9.75 | 9.74 | 9.74 | 9.87 | 9.55 | 7.8M |
| June 04, 2026 | 9.54 | 9.93 | 9.93 | 10.2 | 9.49 | 22.5M |
| June 03, 2026 | 9.05 | 9.36 | 9.36 | 9.43 | 9.05 | 5.32M |
| June 02, 2026 | 9 | 9.08 | 9.08 | 9.09 | 8.97 | 2.38M |
| June 01, 2026 | 8.89 | 9.04 | 9.04 | 9.07 | 8.88 | 4.04M |
| May 29, 2026 | 8.95 | 8.93 | 8.93 | 9.01 | 8.88 | 3.59M |
| May 28, 2026 | 8.81 | 8.91 | 8.91 | 8.99 | 8.8 | 3.3M |
| May 27, 2026 | 8.91 | 8.9 | 8.9 | 8.94 | 8.81 | 3.16M |
| May 26, 2026 | 8.93 | 8.91 | 8.91 | 8.96 | 8.82 | 3.52M |
| May 25, 2026 | 8.92 | 8.91 | 8.91 | 8.94 | 8.81 | 4.44M |
| May 22, 2026 | 8.95 | 8.96 | 8.96 | 9 | 8.93 | 2.53M |
| May 21, 2026 | 8.9 | 9.02 | 9.02 | 9.02 | 8.9 | 1.86M |
| May 20, 2026 | 8.97 | 8.95 | 8.95 | 8.99 | 8.9 | 2.28M |
| May 19, 2026 | 8.92 | 9.04 | 9.04 | 9.12 | 8.92 | 2.33M |
| May 18, 2026 | 8.9 | 9 | 9 | 9.01 | 8.87 | 2.2M |
| May 15, 2026 | 8.93 | 8.97 | 8.97 | 9.24 | 8.93 | 2.94M |
| May 14, 2026 | 9.01 | 8.95 | 8.95 | 9.06 | 8.91 | 4.18M |
| May 13, 2026 | 9.1 | 9.11 | 9.11 | 9.14 | 9.04 | 3.15M |
| May 12, 2026 | 9.2 | 9.19 | 9.19 | 9.33 | 9.16 | 2.81M |
| May 11, 2026 | 9.18 | 9.27 | 9.27 | 9.31 | 9.15 | 3.08M |
| May 08, 2026 | 9.19 | 9.17 | 9.17 | 9.25 | 9.11 | 2.37M |
| May 07, 2026 | 8.93 | 9.16 | 9.16 | 9.18 | 8.8 | 4.35M |
AD
