Longchen Paper & Packaging Co., Ltd. (1909.TW) TAI

Currency In TWD

AD

1909.TW Historical Return

If you invested 1000 NT$ in Longchen Paper & Packaging Co., Ltd. (1909.TW) 10 years ago, it would be worth 863.52 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 393.63 NT$, while 1000 NT$ invested 1 year ago would be worth 1,154.28 NT$. This corresponds to total returns of -13.65%, -60.64%, 15.43%, respectively, with annualized returns of -1.46%, -17%, 15.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1909.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202610.6510.310.310.7510.157.47M
July 08, 202610.7510.910.911.1510.7514.07M
July 07, 202610.6510.7510.7510.9510.5510.02M
July 06, 202610.5510.6510.6510.910.513.36M
July 03, 20269.7510.310.310.359.7510.8M
July 02, 20269.479.859.859.859.473.94M
July 01, 20269.539.579.579.79.532.66M
June 30, 20269.419.559.559.559.41.85M
June 29, 20269.429.469.469.579.381.5M
June 26, 20269.469.479.479.559.452.03M
June 25, 20269.629.569.569.729.532.33M
June 24, 20269.529.729.729.729.492.44M
June 23, 20269.99.649.649.949.565.54M
June 22, 202610.159.959.9510.29.915.58M
June 18, 20261010.210.210.259.955.18M
June 17, 202610.110.0510.0510.25105.34M
June 16, 20269.910.0510.0510.39.829.37M
June 15, 20269.879.879.8710.059.874.38M
June 12, 20269.759.879.879.969.753.96M
June 11, 20269.789.759.759.879.642.88M
June 10, 20269.549.89.810.19.547.29M
June 09, 20269.59.649.649.769.53.73M
June 08, 20269.59.569.569.599.293.57M
June 05, 20269.759.749.749.879.557.8M
June 04, 20269.549.939.9310.29.4922.5M
June 03, 20269.059.369.369.439.055.32M
June 02, 202699.089.089.098.972.38M
June 01, 20268.899.049.049.078.884.04M
May 29, 20268.958.938.939.018.883.59M
May 28, 20268.818.918.918.998.83.3M
May 27, 20268.918.98.98.948.813.16M
May 26, 20268.938.918.918.968.823.52M
May 25, 20268.928.918.918.948.814.44M
May 22, 20268.958.968.9698.932.53M
May 21, 20268.99.029.029.028.91.86M
May 20, 20268.978.958.958.998.92.28M
May 19, 20268.929.049.049.128.922.33M
May 18, 20268.9999.018.872.2M
May 15, 20268.938.978.979.248.932.94M
May 14, 20269.018.958.959.068.914.18M
May 13, 20269.19.119.119.149.043.15M
May 12, 20269.29.199.199.339.162.81M
May 11, 20269.189.279.279.319.153.08M
May 08, 20269.199.179.179.259.112.37M
May 07, 20268.939.169.169.188.84.35M
May 06, 20269.038.978.979.048.943.6M
May 05, 20268.989.029.029.028.942.17M
May 04, 20269.059.019.019.18.982.99M
April 30, 20269.219.059.059.219.022.4M
April 29, 20269.189.219.219.219.081.67M
April 28, 20269.059.139.139.1491.51M
April 27, 20269.129.039.039.138.983.71M
April 24, 20269.239.139.139.339.113.02M
April 23, 20269.379.29.29.379.16.49M
April 22, 20269.579.49.49.579.352.47M
April 21, 20269.489.519.519.579.342.57M
April 20, 20269.69.379.379.619.354.06M
April 17, 20269.779.619.619.839.612.44M
April 16, 20269.659.699.699.799.651.56M
April 15, 20269.799.639.639.89.632.95M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved