Longchen Paper & Packaging Co., Ltd. (1909.TW) TAI

9.35

+0.27(+2.97%)

Updated at June 03 09:30AM

Currency In TWD

1909.TW Historical Return

If you invested 1000 NT$ in Longchen Paper & Packaging Co., Ltd. (1909.TW) 10 years ago, it would be worth 983.75 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 386.55 NT$, while 1000 NT$ invested 1 year ago would be worth 1,037.71 NT$. This corresponds to total returns of -1.63%, -61.35%, 3.77%, respectively, with annualized returns of -0.16%, -17.3%, 3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1909.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202699.089.089.098.972.38M
June 01, 20268.899.049.049.078.884.04M
May 29, 20268.958.938.939.018.883.59M
May 28, 20268.818.918.918.998.83.3M
May 27, 20268.918.98.98.948.813.16M
May 26, 20268.938.918.918.968.823.52M
May 25, 20268.928.918.918.948.814.44M
May 22, 20268.958.968.9698.932.53M
May 21, 20268.99.029.029.028.91.86M
May 20, 20268.978.958.958.998.92.28M
May 19, 20268.929.049.049.128.922.33M
May 18, 20268.9999.018.872.2M
May 15, 20268.938.978.979.248.932.94M
May 14, 20269.018.958.959.068.914.18M
May 13, 20269.19.119.119.149.043.15M
May 12, 20269.29.199.199.339.162.81M
May 11, 20269.189.279.279.319.153.08M
May 08, 20269.199.179.179.259.112.37M
May 07, 20268.939.169.169.188.84.35M
May 06, 20269.038.978.979.048.943.6M
May 05, 20268.989.029.029.028.942.17M
May 04, 20269.059.019.019.18.982.99M
April 30, 20269.219.059.059.219.022.4M
April 29, 20269.189.219.219.219.081.67M
April 28, 20269.059.139.139.1491.51M
April 27, 20269.129.039.039.138.983.71M
April 24, 20269.239.139.139.339.113.02M
April 23, 20269.379.29.29.379.16.49M
April 22, 20269.579.49.49.579.352.47M
April 21, 20269.489.519.519.579.342.57M
April 20, 20269.69.379.379.619.354.06M
April 17, 20269.779.619.619.839.612.44M
April 16, 20269.659.699.699.799.651.56M
April 15, 20269.799.639.639.89.632.95M
April 14, 20269.919.799.799.939.772.22M
April 13, 20269.739.869.869.919.732.61M
April 10, 20269.889.89.89.989.693.24M
April 09, 20269.659.749.749.819.623.01M
April 08, 2026109.629.62109.597.23M
April 07, 20269.999.859.85109.842.89M
April 02, 202610.059.959.9510.19.855.25M
April 01, 202610.1510.1510.1510.259.9811.06M
March 31, 202610.610.7510.7511.0510.4526.5M
March 30, 202610.310.510.511.1510.328.65M
March 27, 202610.1510.2510.2510.259.8512.38M
March 26, 20269.629.949.9410.29.611.54M
March 25, 20269.499.549.549.599.43.02M
March 24, 20269.459.319.319.469.241.34M
March 23, 20269.129.249.249.569.074.15M
March 20, 20269.159.29.29.349.141.27M
March 19, 20269.29.159.159.299.131.94M
March 18, 20269.329.239.239.339.161.69M
March 17, 20269.29.239.239.279.21.15M
March 16, 20269.269.29.29.339.181.04M
March 13, 20269.239.249.249.339.161.38M
March 12, 20269.339.329.329.49.182.73M
March 11, 20269.269.439.439.519.262.02M
March 10, 20269.189.219.169.39.18415,085
March 09, 20269.369.179.179.369.123.22M
March 06, 20269.319.549.549.569.261.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved