Longchen Paper & Packaging Co., Ltd. (1909.TW) TAI

10.10

-0.1(-0.98%)

Updated at August 19 12:27PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.3510.210.210.4510.152.81M
August 15, 202510.310.410.410.510.32.06M
August 14, 202510.4510.310.310.4510.251.71M
August 13, 202510.410.310.310.510.251.58M
August 12, 202510.210.410.410.410.11.85M
August 11, 202510.210.210.210.259.991.38M
August 08, 202510.1510.210.210.3510.11.11M
August 07, 202510.610.1510.1510.610.13.3M
August 06, 202510.1510.5510.5510.610.154.65M
August 05, 20259.9610.110.110.159.942.41M
August 04, 202510.19.899.8910.159.586.91M
August 01, 202510.2510.310.310.410.051.59M
July 31, 202510.410.310.310.410.053.58M
July 30, 202510.410.410.410.610.23.2M
July 29, 202510.510.4510.4510.610.24.18M
July 28, 202510.7510.510.510.8510.39.64M
July 25, 20259.810.7510.7510.759.810.37M
July 24, 20259.629.819.819.959.363.45M
July 23, 20259.289.629.629.689.282.41M
July 22, 20259.389.259.259.389.181.71M
July 21, 20259.359.389.389.59.32.01M
July 18, 20259.479.539.539.849.397.06M
July 17, 20258.818.958.959.018.811.36M
July 16, 20258.78.758.758.818.69976,488
July 15, 20258.858.788.788.928.751.29M
July 14, 20258.928.888.888.928.85807,284
July 11, 20258.958.928.928.988.88543,416
July 10, 20258.98.928.929.028.881M
July 09, 20258.888.928.928.928.81447,111
July 08, 20258.898.888.888.978.841.07M
July 07, 20258.978.878.878.978.831.1M
July 04, 20259.169.039.039.29.02725,109
July 03, 20259.059.169.169.199.051.01M
July 02, 20259.049.059.059.29.04799,905
July 01, 20258.889.039.039.28.882.07M
June 30, 20258.838.918.918.958.761.14M
June 27, 20258.798.868.868.898.751.31M
June 26, 20258.848.828.828.948.751.54M
June 25, 20258.938.88.88.948.741.21M
June 24, 20258.88.98.98.958.81.45M
June 23, 20258.638.78.78.738.61.28M
June 20, 20258.818.758.758.848.695.31M
June 19, 20258.888.818.818.888.791.41M
June 18, 20258.828.918.918.978.753.2M
June 17, 20258.528.778.778.88.464.21M
June 16, 20258.218.518.518.528.183.36M
June 13, 20258.428.288.288.428.243.29M
June 12, 20258.518.488.488.548.45940,928
June 11, 20258.528.538.538.638.41.95M
June 10, 20258.458.518.518.678.452.65M
June 09, 20258.528.398.398.528.243.48M
June 06, 20258.458.498.498.58.392.34M
June 05, 20258.718.558.558.738.532.5M
June 04, 20258.778.748.748.828.671.71M
June 03, 20258.778.758.758.858.641.82M
June 02, 20258.638.758.758.858.632.53M
May 29, 20258.948.668.669.048.6621.68M
May 28, 20258.988.928.929.088.921.87M
May 27, 20259.228.968.969.338.934.28M
May 26, 20259.359.219.219.419.22.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved