Longchen Paper & Packaging Co., Ltd. (1909.TW) TAI

9.65

+0.05(+0.52%)

Updated at November 07 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.519.659.659.659.51.07M
November 06, 20259.49.69.69.69.361.66M
November 05, 20259.259.319.319.319.11.35M
November 04, 20259.439.269.269.469.231.94M
November 03, 20259.379.469.469.469.371.5M
October 31, 20259.539.379.379.539.362.43M
October 30, 20259.689.499.499.769.462.54M
October 29, 20259.759.669.669.769.622.45M
October 28, 20259.99.739.739.949.722.58M
October 27, 202510.19.99.910.19.91.87M
October 23, 20259.7910.110.110.359.797.1M
October 22, 20259.689.799.799.89.66727,382
October 21, 20259.769.679.679.769.661.81M
October 20, 20259.939.79.710.059.73.06M
October 17, 20259.879.99.9109.821.25M
October 16, 20259.919.869.869.969.83875,954
October 15, 20259.989.879.87109.811.35M
October 14, 20259.929.939.9310.059.911.12M
October 13, 20259.919.919.919.939.721.91M
October 09, 20259.999.999.9910.19.961.4M
October 08, 20259.989.999.9910.059.942.19M
October 07, 20259.959.919.919.999.842.28M
October 03, 20259.979.959.959.979.822.21M
October 02, 20259.999.959.9510.059.822.39M
October 01, 2025109.979.9710.19.96947,684
September 30, 202510.1101010.19.951.2M
September 29, 202510101010100
September 26, 202510.2101010.29.981.84M
September 25, 20259.9910.210.210.359.947.7M
September 24, 20259.99.889.889.969.86927,415
September 23, 20259.999.899.89109.891.02M
September 22, 20259.889.999.9910.059.821.37M
September 19, 20259.959.869.869.959.831.96M
September 18, 2025109.959.9510.059.91.68M
September 17, 20259.99101010.159.961.59M
September 16, 2025109.989.9810.059.961.4M
September 15, 202510.1101010.159.99835,368
September 12, 202510.110.110.110.1510.05761,000
September 11, 202510.15101010.15101.54M
September 10, 202510.1510.1510.1510.210.05891,390
September 09, 202510.210.1510.1510.310.1710,675
September 08, 202510.2510.1510.1510.310.15977,855
September 05, 202510.2510.2510.2510.3510.052.24M
September 04, 202510.1510.310.310.510.054.84M
September 03, 202510.2101010.259.73.37M
September 02, 202510.0510.210.210.59.842.37M
September 01, 2025109.959.95109.772.03M
August 29, 20259.98101010.059.961.13M
August 28, 2025109.999.9910.19.99883,355
August 27, 20259.96101010.159.961.11M
August 26, 202510.05101010.19.952.48M
August 25, 202510.2510.0510.0510.25102.08M
August 22, 202510.310.210.210.3510.151.05M
August 21, 202510.110.3510.3510.410.12.95M
August 20, 202510.05101010.19.932.07M
August 19, 202510.1510.0510.0510.210.051.72M
August 18, 202510.3510.210.210.4510.152.81M
August 15, 202510.310.410.410.510.32.06M
August 14, 202510.4510.310.310.4510.251.71M
August 13, 202510.410.310.310.510.251.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved