Longchen Paper & Packaging Co., Ltd. (1909.TW) TAI

9.80

-0.1(-1.01%)

Updated at October 20 10:07AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.879.99.9109.821.25M
October 16, 20259.919.869.869.969.83875,954
October 15, 20259.989.879.87109.811.35M
October 14, 20259.929.939.9310.059.911.12M
October 13, 20259.919.919.919.939.721.91M
October 09, 20259.999.999.9910.19.961.4M
October 08, 20259.989.999.9910.059.942.19M
October 07, 20259.959.919.919.999.842.28M
October 03, 20259.979.959.959.979.822.21M
October 02, 20259.999.959.9510.059.822.39M
October 01, 2025109.979.9710.19.96947,684
September 30, 202510.1101010.19.951.2M
September 29, 202510101010100
September 26, 202510.2101010.29.981.84M
September 25, 20259.9910.210.210.359.947.7M
September 24, 20259.99.889.889.969.86927,415
September 23, 20259.999.899.89109.891.02M
September 22, 20259.889.999.9910.059.821.37M
September 19, 20259.959.869.869.959.831.96M
September 18, 2025109.959.9510.059.91.68M
September 17, 20259.99101010.159.961.59M
September 16, 2025109.989.9810.059.961.4M
September 15, 202510.1101010.159.99835,368
September 12, 202510.110.110.110.1510.05761,000
September 11, 202510.15101010.15101.54M
September 10, 202510.1510.1510.1510.210.05891,390
September 09, 202510.210.1510.1510.310.1710,675
September 08, 202510.2510.1510.1510.310.15977,855
September 05, 202510.2510.2510.2510.3510.052.24M
September 04, 202510.1510.310.310.510.054.84M
September 03, 202510.2101010.259.73.37M
September 02, 202510.0510.210.210.59.842.37M
September 01, 2025109.959.95109.772.03M
August 29, 20259.98101010.059.961.13M
August 28, 2025109.999.9910.19.99883,355
August 27, 20259.96101010.159.961.11M
August 26, 202510.05101010.19.952.48M
August 25, 202510.2510.0510.0510.25102.08M
August 22, 202510.310.210.210.3510.151.05M
August 21, 202510.110.3510.3510.410.12.95M
August 20, 202510.05101010.19.932.07M
August 19, 202510.1510.0510.0510.210.051.72M
August 18, 202510.3510.210.210.4510.152.81M
August 15, 202510.310.410.410.510.32.06M
August 14, 202510.4510.310.310.4510.251.71M
August 13, 202510.410.310.310.510.251.58M
August 12, 202510.210.410.410.410.11.85M
August 11, 202510.210.210.210.259.991.38M
August 08, 202510.1510.210.210.3510.11.11M
August 07, 202510.610.1510.1510.610.13.3M
August 06, 202510.1510.5510.5510.610.154.65M
August 05, 20259.9610.110.110.159.942.41M
August 04, 202510.19.899.8910.159.586.91M
August 01, 202510.2510.310.310.410.051.59M
July 31, 202510.410.310.310.410.053.58M
July 30, 202510.410.410.410.610.23.2M
July 29, 202510.510.4510.4510.610.24.18M
July 28, 202510.7510.510.510.8510.39.64M
July 25, 20259.810.7510.7510.759.810.37M
July 24, 20259.629.819.819.959.363.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved