Longchen Paper & Packaging Co., Ltd. (1909.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1909.TW Historical Return
If you invested 1000 NT$ in Longchen Paper & Packaging Co., Ltd. (1909.TW) 10 years ago, it would be worth 795.39 NT$ as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 393.86 NT$, while 1000 NT$ invested 1 year ago would be worth 913.53 NT$. This corresponds to total returns of -20.46%, -60.61%, -8.65%, respectively, with annualized returns of -2.26%, -17.01%, -8.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1909.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 8.96 | 8.98 | 8.98 | 9.11 | 8.96 | 1.79M |
| November 11, 2026 | 9.03 | 9.04 | 9.04 | 9.08 | 8.97 | 2.39M |
| November 10, 2026 | 9.01 | 8.98 | 8.98 | 9.11 | 8.97 | 2.12M |
| November 09, 2026 | 9 | 9.03 | 9.03 | 9.27 | 9 | 1.7M |
| November 06, 2026 | 9 | 9.06 | 9.06 | 9.1 | 8.77 | 3.56M |
| November 05, 2026 | 9.3 | 9.21 | 9.21 | 9.48 | 9.21 | 1.7M |
| November 04, 2026 | 9.4 | 9.36 | 9.36 | 9.45 | 9.23 | 2.02M |
| November 03, 2026 | 9.53 | 9.4 | 9.4 | 9.6 | 9.38 | 2.65M |
| November 02, 2026 | 9.57 | 9.63 | 9.63 | 9.7 | 9.51 | 1.3M |
| October 30, 2026 | 9.85 | 9.67 | 9.67 | 9.9 | 9.62 | 2.8M |
| October 29, 2026 | 10 | 9.95 | 9.95 | 10.05 | 9.91 | 1.72M |
| October 28, 2026 | 10 | 10 | 10 | 10.1 | 10 | 1.31M |
| October 27, 2026 | 10 | 10.05 | 10.05 | 10.1 | 10 | 1.32M |
| October 22, 2026 | 10 | 10.05 | 10.05 | 10.1 | 10 | 1.23M |
| October 21, 2026 | 10.05 | 10 | 10 | 10.15 | 10 | 2.49M |
| October 20, 2026 | 10.1 | 10.05 | 10.05 | 10.2 | 10.05 | 1.19M |
| October 19, 2026 | 10.25 | 10.15 | 10.15 | 10.25 | 10.1 | 1.75M |
| October 16, 2026 | 10.35 | 10.35 | 10.35 | 10.5 | 10.35 | 2.17M |
| October 15, 2026 | 10.3 | 10.35 | 10.35 | 10.6 | 10.3 | 2.42M |
| October 14, 2026 | 10.2 | 10.4 | 10.4 | 10.5 | 10.2 | 2.33M |
| October 13, 2026 | 10.15 | 10.25 | 10.25 | 10.35 | 10.15 | 1.55M |
| October 12, 2026 | 10.1 | 10.25 | 10.25 | 10.3 | 10.1 | 1.27M |
| October 08, 2026 | 10.1 | 10.2 | 10.2 | 10.25 | 10.1 | 981,217 |
| October 07, 2026 | 10.1 | 10.15 | 10.15 | 10.25 | 10.1 | 1.42M |
| October 06, 2026 | 10.05 | 10.1 | 10.1 | 10.25 | 10.05 | 2.45M |
| October 05, 2026 | 10.2 | 10 | 10 | 10.2 | 10 | 2.38M |
| October 02, 2026 | 10.1 | 10.1 | 10.1 | 10.2 | 10.1 | 1.62M |
| October 01, 2026 | 10.25 | 10.2 | 10.2 | 10.35 | 10.1 | 1.19M |
| September 30, 2026 | 10.05 | 10.3 | 10.3 | 10.35 | 10.05 | 2.01M |
| September 29, 2026 | 10.05 | 10.05 | 10.05 | 10.2 | 10.05 | 1.36M |
| September 24, 2026 | 10.1 | 10.1 | 10.1 | 10.2 | 10.1 | 1.05M |
| September 23, 2026 | 10.1 | 10.1 | 10.1 | 10.2 | 10.1 | 1.36M |
| September 22, 2026 | 10.1 | 10.15 | 10.15 | 10.2 | 10.05 | 1.25M |
| September 21, 2026 | 10.15 | 10.15 | 10.15 | 10.25 | 10.1 | 1.32M |
| September 18, 2026 | 10.3 | 10.15 | 10.15 | 10.35 | 10.15 | 1.4M |
| September 17, 2026 | 10.1 | 10.3 | 10.3 | 10.4 | 10.1 | 1.75M |
| September 16, 2026 | 10 | 10.15 | 10.15 | 10.15 | 10 | 3.37M |
| September 15, 2026 | 10.15 | 10.1 | 10.1 | 10.25 | 10.05 | 1.94M |
| September 11, 2026 | 10.55 | 10.45 | 10.45 | 10.65 | 10.4 | 2.67M |
| September 10, 2026 | 10.7 | 10.65 | 10.65 | 10.8 | 10.65 | 1.68M |
| September 09, 2026 | 10.7 | 10.7 | 10.7 | 10.75 | 10.6 | 2.88M |
| September 08, 2026 | 10.85 | 10.75 | 10.75 | 10.9 | 10.75 | 1.56M |
| September 07, 2026 | 11.05 | 10.85 | 10.85 | 11.1 | 10.8 | 2.66M |
| September 04, 2026 | 11.1 | 11 | 11 | 11.2 | 10.85 | 2.95M |
| September 03, 2026 | 11.3 | 11.15 | 11.15 | 11.45 | 11.15 | 3.19M |
| September 02, 2026 | 10.9 | 11.35 | 11.35 | 11.4 | 10.9 | 3.89M |
| September 01, 2026 | 11.05 | 11 | 11 | 11.3 | 10.95 | 3.15M |
| August 31, 2026 | 10.75 | 11.1 | 11.1 | 11.3 | 10.75 | 4.4M |
| August 28, 2026 | 10.85 | 10.85 | 10.85 | 10.95 | 10.75 | 2.66M |
| August 27, 2026 | 10.95 | 10.9 | 10.9 | 11.05 | 10.85 | 2.4M |
| August 26, 2026 | 11 | 11 | 11 | 11.2 | 10.9 | 3.53M |
| August 25, 2026 | 10.85 | 11 | 11 | 11.1 | 10.85 | 2.67M |
| August 24, 2026 | 11.2 | 10.95 | 10.95 | 11.3 | 10.9 | 3.5M |
| August 21, 2026 | 11.1 | 11.2 | 11.2 | 11.2 | 11 | 3.91M |
| August 20, 2026 | 11.15 | 11.15 | 11.15 | 11.4 | 11.15 | 4.06M |
| August 19, 2026 | 10.85 | 11.2 | 11.2 | 11.4 | 10.85 | 6.52M |
| August 18, 2026 | 11.15 | 11.1 | 11.1 | 11.3 | 10.9 | 7.36M |
| August 17, 2026 | 10.55 | 11.45 | 11.45 | 11.5 | 10.45 | 18.02M |
| August 14, 2026 | 10.15 | 10.6 | 10.6 | 10.6 | 10.15 | 6.38M |
| August 13, 2026 | 10.45 | 10.15 | 10.15 | 10.85 | 10.1 | 10.55M |
AD
