Longchen Paper & Packaging Co., Ltd. (1909.TW) TAI

10.85

-0.15(-1.36%)

Updated at December 05 10:29AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.2111111.2510.951.68M
December 03, 202511.2511.211.211.2510.93.28M
December 02, 202511.2511.1511.1511.411.12M
December 01, 202511.411.2511.2511.4115.31M
November 28, 202510.6511.4511.4511.5510.5514.49M
November 27, 202510.210.610.610.610.23.67M
November 26, 202510.110.2510.2510.4510.13.02M
November 25, 202510.410.0510.0510.410.052.73M
November 24, 202510.310.3510.3510.4510.251.98M
November 21, 202510.1510.210.210.3102.12M
November 20, 202510.110.1510.1510.3101.48M
November 19, 202510.1510.110.110.29.913.66M
November 18, 202510.5510.1510.1510.65108.02M
November 17, 202510.110.6510.6510.651010.34M
November 14, 20259.7510.110.110.259.687.66M
November 13, 20259.769.839.839.839.61.92M
November 12, 20259.569.769.769.799.561.98M
November 11, 20259.629.549.549.629.48788,129
November 10, 20259.679.589.589.749.511.03M
November 07, 20259.519.659.659.659.51.07M
November 06, 20259.49.69.69.69.361.66M
November 05, 20259.259.319.319.319.11.35M
November 04, 20259.439.269.269.469.231.94M
November 03, 20259.379.469.469.469.371.5M
October 31, 20259.539.379.379.539.362.43M
October 30, 20259.689.499.499.769.462.54M
October 29, 20259.759.669.669.769.622.45M
October 28, 20259.99.739.739.949.722.58M
October 27, 202510.19.99.910.19.91.87M
October 23, 20259.7910.110.110.359.797.1M
October 22, 20259.689.799.799.89.66727,382
October 21, 20259.769.679.679.769.661.81M
October 20, 20259.939.79.710.059.73.06M
October 17, 20259.879.99.9109.821.25M
October 16, 20259.919.869.869.969.83875,954
October 15, 20259.989.879.87109.811.35M
October 14, 20259.929.939.9310.059.911.12M
October 13, 20259.919.919.919.939.721.91M
October 09, 20259.999.999.9910.19.961.4M
October 08, 20259.989.999.9910.059.942.19M
October 07, 20259.959.919.919.999.842.28M
October 03, 20259.979.959.959.979.822.21M
October 02, 20259.999.959.9510.059.822.39M
October 01, 2025109.979.9710.19.96947,684
September 30, 202510.1101010.19.951.2M
September 29, 202510101010100
September 26, 202510.2101010.29.981.84M
September 25, 20259.9910.210.210.359.947.7M
September 24, 20259.99.889.889.969.86927,415
September 23, 20259.999.899.89109.891.02M
September 22, 20259.889.999.9910.059.821.37M
September 19, 20259.959.869.869.959.831.96M
September 18, 2025109.959.9510.059.91.68M
September 17, 20259.99101010.159.961.59M
September 16, 2025109.989.9810.059.961.4M
September 15, 202510.1101010.159.99835,368
September 12, 202510.110.110.110.1510.05761,000
September 11, 202510.15101010.15101.54M
September 10, 202510.1510.1510.1510.210.05891,390
September 09, 202510.210.1510.1510.310.1710,675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved