Samsonite International S.A. (1910.HK) HKSE

19.35

-0.05(-0.26%)

Updated at December 05 11:26AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.1619.419.419.4819.123.32M
December 03, 202519.32191919.5418.874.31M
December 02, 202519.4219.6619.6619.6619.371.55M
December 01, 202519.0919.519.519.5119.092.46M
November 28, 202519.2619.2319.2319.3118.992.25M
November 27, 202519.519.4619.4619.5919.371.92M
November 26, 202519.2319.519.519.6819.233.08M
November 25, 202519.1319.2219.2219.318.975.38M
November 24, 202519.3419.2219.2219.519.173.4M
November 21, 202519.2219.1819.1819.4619.114.46M
November 20, 202518.9519.5919.5919.6618.8111.46M
November 19, 20251918.9518.951918.84.21M
November 18, 202518.819.119.119.318.7211.66M
November 17, 202518.419.1219.1219.3518.415.39M
November 14, 202518.818.6318.6319.1718.5113.07M
November 13, 202519.1819.0819.0820.9618.7839.16M
November 12, 202516.7816.6816.6816.8916.583.94M
November 11, 202516.416.7816.7816.9616.3710.03M
November 10, 202515.4916.416.416.4715.328.06M
November 07, 202515.4815.315.315.5515.048.8M
November 06, 202515.815.4815.4815.915.348.91M
November 05, 202516.1915.9915.9916.1915.884.05M
November 04, 202516.2416.2316.2316.4916.083.26M
November 03, 202516.3516.3616.3616.6316.11.81M
October 31, 202516.516.2716.2716.5516.267.43M
October 30, 202516.9816.516.516.9816.344.01M
October 28, 202517.4816.9816.9817.4816.911.83M
October 27, 202517.417.217.217.4817.022.8M
October 24, 202517.3917.217.217.6217.121.96M
October 23, 202517.3917.3817.3817.3917.021.27M
October 22, 202517.2117.2917.2917.7117.033.63M
October 21, 202516.7517.117.117.2716.673.53M
October 20, 202516.6116.7316.7316.916.523.08M
October 17, 202516.7916.6116.6116.8816.561.42M
October 16, 202516.5116.6916.6916.7916.341.89M
October 15, 202515.8616.5316.5316.615.843.62M
October 14, 202516.3615.8515.8516.415.72.03M
October 13, 202516.1516.2616.2616.3315.955.42M
October 10, 202516.8816.5416.5416.9616.463.96M
October 09, 202517.0117.0517.0517.2416.962.11M
October 08, 202517.1117.0117.0117.1116.721.14M
October 03, 202517.0516.9616.9617.0616.844.87M
October 02, 202516.5916.9816.9817.0816.597.69M
September 30, 202516.7516.6616.6616.9116.573.27M
September 29, 20251716.916.917.0316.687.61M
September 26, 202517.516.9916.9917.6316.910.49M
September 25, 202517.9817.5217.5217.9817.434.22M
September 24, 202517.517.817.817.817.46.32M
September 23, 202517.4117.4617.4617.5417.272.94M
September 22, 202517.217.2317.2317.4317.092.04M
September 19, 202517.2217.2317.2317.4217.132.3M
September 18, 202517.1617.2417.2417.2917.13.25M
September 17, 202517.2517.1717.1717.2517.013.36M
September 16, 202516.8617.1517.1517.2716.863.69M
September 15, 202516.7816.8616.8616.916.61.62M
September 12, 202516.816.7116.7117.0416.64.04M
September 11, 202516.616.716.716.8816.2811.23M
September 10, 202516.9716.6116.6116.9716.2611.18M
September 09, 202517.3416.9616.9617.3616.912.26M
September 08, 202517.217.3417.3417.3717.044.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved