Samsonite International S.A. (1910.HK) HKSE

Currency In HKD

1910.HK Historical Return

If you invested $1000 in Samsonite International S.A. (1910.HK) 10 years ago, it would be worth $599.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $803.74, while $1000 invested 1 year ago would be worth $746.1. This corresponds to total returns of -40.06%, -19.63%, -25.39%, respectively, with annualized returns of -4.99%, -4.27%, -25.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1910.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	13.1	12.9	12.9	13.21	12.78	2.52M
October 21, 2026	13.3	13.22	13.22	13.49	13.04	8.77M
October 20, 2026	13.08	13.4	13.4	13.54	12.96	6.7M
October 16, 2026	12.83	13.14	13.14	13.14	12.83	1.66M
October 15, 2026	12.88	12.83	12.83	12.98	12.69	2.32M
October 14, 2026	12.63	12.89	12.89	12.99	12.61	1.18M
October 13, 2026	12.88	12.63	12.63	12.88	12.55	2.57M
October 12, 2026	13.16	12.88	12.88	13.16	12.82	1.19M
October 09, 2026	12.98	12.84	12.84	12.98	12.49	2.54M
October 08, 2026	13.28	12.59	12.59	13.31	12.54	2.81M
October 07, 2026	13.05	13.33	13.33	13.41	13.02	2.83M
October 06, 2026	12.96	13.05	13.05	13.16	12.96	1.98M
October 05, 2026	12.59	12.95	12.95	13.07	12.43	2.53M
October 02, 2026	12.68	12.44	12.44	12.68	12.23	3.32M
September 30, 2026	12.59	12.68	12.68	12.74	12.53	3.71M
September 29, 2026	12.62	12.54	12.54	12.66	12.41	6.86M
September 28, 2026	12.55	12.67	12.67	12.8	12.55	3.02M
September 25, 2026	12.39	12.4	12.4	12.52	12.3	1.7M
September 24, 2026	12.26	12.31	12.31	12.37	12.1	1.33M
September 23, 2026	12.01	12.26	12.26	12.27	11.91	3.12M
September 22, 2026	12.38	12.01	12.01	12.38	11.88	2.39M
September 21, 2026	12.32	12.13	12.13	12.37	12.05	1.86M
September 18, 2026	12.15	12.25	12.25	12.25	12.09	4.45M
September 17, 2026	12.54	12.15	12.15	12.54	12.09	2.12M
September 16, 2026	12.7	12.54	12.54	12.81	12.53	4.82M
September 15, 2026	12.58	12.53	12.53	12.66	12.5	2.02M
September 11, 2026	12.85	12.5	12.5	12.85	12.45	2.56M
September 10, 2026	12.6	12.75	12.75	12.87	12.4	2.12M
September 09, 2026	12.7	12.53	12.53	12.7	12.45	1.2M
September 08, 2026	12.76	12.69	12.69	12.84	12.68	1.14M
September 07, 2026	12.6	12.81	12.81	12.89	12.47	2.64M
September 04, 2026	12.32	12.51	12.51	12.55	12.22	2.88M
September 03, 2026	12.18	12.18	12.18	12.42	12.12	14.32M
September 02, 2026	12.24	12.2	12.2	12.34	12.06	15.03M
September 01, 2026	12.2	12.25	12.25	12.27	12.1	4.05M
August 31, 2026	12.55	12.2	12.2	12.7	12.06	4.92M
August 28, 2026	12.6	12.55	12.55	12.78	12.38	2.67M
August 27, 2026	12.8	12.58	12.58	12.8	12.51	4.32M
August 26, 2026	12.9	12.75	12.75	12.9	12.68	2.03M
August 25, 2026	12.8	12.76	12.76	12.84	12.63	1.83M
August 24, 2026	13	12.67	12.67	13	12.4	7.32M
August 21, 2026	13.3	12.99	12.99	13.33	12.92	1.33M
August 20, 2026	13.2	13.1	13.1	13.4	13.1	2.09M
August 19, 2026	13.31	13.2	13.2	13.31	13.06	1.51M
August 18, 2026	13.43	13.3	13.3	13.55	13.07	4.93M
August 17, 2026	13.28	13.41	13.41	13.54	12.85	3.91M
August 14, 2026	13.94	13.22	13.22	13.94	12.56	10.32M
August 13, 2026	13.48	13.94	13.94	14.58	13.35	9.6M
August 12, 2026	13.86	13.57	13.57	14.6	13.52	2.24M
August 11, 2026	13.85	13.85	13.85	14.06	13.74	3.06M
August 10, 2026	14.11	13.91	13.91	14.11	13.82	699,370
August 07, 2026	14.2	13.88	13.88	14.2	13.85	754,213
August 06, 2026	14.24	14.1	14.1	14.24	14.01	3.7M
August 05, 2026	14.11	14.19	14.19	14.31	14.01	3.39M
August 04, 2026	14.35	14.16	14.16	14.37	14.06	1.48M
August 03, 2026	14.2	14.36	14.36	14.41	14.09	1.87M
July 31, 2026	14.2	14.13	14.13	14.2	13.82	2.48M
July 30, 2026	14	14.09	14.09	14.09	13.73	3.03M
July 29, 2026	13.83	13.94	13.94	14.1	13.67	2.08M
July 28, 2026	14.03	13.82	13.82	14.03	13.67	1.67M