Samsonite International S.A. (1910.HK) HKSE

14.81

-0.14(-0.94%)

Updated at April 24 10:54AM

Currency In HKD

1910.HK Historical Return

If you invested $1000 in Samsonite International S.A. (1910.HK) 10 years ago, it would be worth $642.52 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.12, while $1000 invested 1 year ago would be worth $1,057.1. This corresponds to total returns of -35.75%, 10.11%, 5.71%, respectively, with annualized returns of -4.33%, 1.95%, 5.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1910.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	15.23	14.95	14.95	15.33	14.9	3.06M
April 22, 2026	15.35	15.2	15.2	15.49	15.11	3.08M
April 21, 2026	15.77	15.7	15.7	15.8	15.53	1.96M
April 20, 2026	15.59	15.75	15.75	15.83	15.5	3.88M
April 17, 2026	15.5	15.49	15.49	15.56	15.3	2.65M
April 16, 2026	15.18	15.59	15.59	15.7	15.12	10.42M
April 15, 2026	15.26	15.18	15.18	15.26	14.85	4.33M
April 14, 2026	15.3	15	15	15.55	14.93	3.21M
April 13, 2026	15.41	14.86	14.86	15.41	14.7	5.04M
April 10, 2026	15.6	15.51	15.51	15.78	15.43	3.99M
April 09, 2026	15.55	15.45	15.45	15.69	15.41	3.38M
April 08, 2026	15.5	15.62	15.62	15.69	15.16	5.55M
April 02, 2026	15.01	14.82	14.82	15.16	14.61	2.62M
April 01, 2026	15	15.19	15.19	15.22	14.95	4.65M
March 31, 2026	14.69	14.56	14.56	14.85	14.38	5.23M
March 30, 2026	15	14.59	14.59	15.09	14.35	8.71M
March 27, 2026	15.15	15.12	15.11	15.42	15.05	4.57M
March 26, 2026	15.4	15.03	15.03	15.44	14.98	2.64M
March 25, 2026	15.5	15.21	15.21	15.67	15	3.67M
March 24, 2026	15	15.24	15.24	15.43	15	4.05M
March 23, 2026	14.77	14.76	14.76	15.1	14.59	6.66M
March 20, 2026	16	15.26	15.21	16.29	14.58	19.07M
March 19, 2026	17.42	16.69	16.69	17.49	16.53	7M
March 18, 2026	17.3	17.36	17.36	17.5	16.95	6.59M
March 17, 2026	16.98	17.08	17.08	17.29	16.91	3.8M
March 16, 2026	16.1	16.73	16.73	16.78	16.09	6.51M
March 13, 2026	16.2	16.1	16.1	16.37	15.93	13.07M
March 12, 2026	17.16	16.66	16.66	17.16	16.55	7.77M
March 11, 2026	17	17.11	17.11	17.27	16.91	3.67M
March 10, 2026	17.21	17.37	17.25	17.73	17.21	1.23M
March 09, 2026	17.41	17.13	17.13	17.5	16.87	6.58M
March 06, 2026	17.5	17.73	17.73	17.99	17.32	4.79M
March 05, 2026	17.84	17.32	17.32	18.2	17.13	13.93M
March 04, 2026	17.58	16.6	17.08	17.58	16.53	7.63M
March 03, 2026	18.57	17.58	17.58	18.64	17.45	11.16M
March 02, 2026	18.84	18.7	18.7	18.97	18.57	9.85M
February 27, 2026	18.81	19.24	19.24	19.54	18.81	5.75M
February 26, 2026	19	18.68	18.68	19.27	18.14	16.6M
February 25, 2026	19.21	19.14	19.14	19.69	19.02	11.67M
February 24, 2026	19.96	19.52	19.52	20.42	19.35	9.9M
February 23, 2026	19.84	19.96	19.96	20.1	19.84	9.12M
February 20, 2026	19.1	19.8	19.8	19.95	19.1	5.05M
February 16, 2026	19.94	20.34	20.34	20.5	19.94	6.73M
February 13, 2026	19.88	19.88	19.88	19.97	19.52	3.49M
February 12, 2026	19.98	20	20	20.06	19.7	1.91M
February 11, 2026	20	20.04	20.04	20.26	19.77	5.09M
February 10, 2026	19.99	19.99	19.99	20.1	19.81	2.65M
February 09, 2026	20.12	19.99	19.99	20.36	19.79	3.09M
February 06, 2026	19	19.86	19.86	20.22	19	6.47M
February 05, 2026	19	19.71	19.71	19.74	18.82	5.74M
February 04, 2026	19.05	19.03	19.03	19.25	18.89	2.37M
February 03, 2026	19.5	19.11	19.11	19.59	18.9	3.88M
February 02, 2026	18.89	19.18	19.18	19.72	18.68	7M
January 30, 2026	19.87	19.78	19.78	19.99	19.4	4.89M
January 29, 2026	20.24	20.12	20.12	20.5	19.94	2.61M
January 28, 2026	20	20.32	20.32	20.36	19.18	4.74M
January 27, 2026	20.96	20.52	20.52	21.22	20.38	4.56M
January 26, 2026	21.3	21.08	21.08	21.98	20.98	2.5M
January 23, 2026	21	21.2	21.2	21.5	21	1.9M
January 22, 2026	21	21.5	21.5	21.54	20.7	2.83M