Samsonite International S.A. (1910.HK) HKSE

14.60

-0.02(-0.14%)

Updated at June 30 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 202514.6214.614.614.814.445.59M
June 27, 202514.614.6214.6214.7414.4412.77M
June 26, 202514.0814.5614.5614.58149.73M
June 25, 202513.7213.9813.9814.0413.72.7M
June 24, 202513.7813.6813.6813.813.527.75M
June 23, 202513.6613.7813.7813.7813.522.35M
June 20, 202513.8813.7813.7814.0613.65.71M
June 19, 202514.1613.8813.8814.1613.725.66M
June 18, 202514.314.1614.1614.4414.13.07M
June 17, 202514.4614.1614.1614.4614.083.01M
June 16, 202514.1214.4614.4614.4614.043.32M
June 13, 202514.5414.1214.1214.7614.043.95M
June 12, 202514.514.5414.5414.914.425.59M
June 11, 202514.4814.6214.6214.8214.483.66M
June 10, 202514.4814.4614.4614.6614.263.43M
June 09, 202513.8614.3214.3214.3213.84.51M
June 06, 202513.8813.8413.8413.9613.643.31M
June 05, 202514.1413.8413.8414.1413.726.22M
June 04, 202514.7214.1814.1814.7614.111.36M
June 03, 202514.7814.7614.7615.2214.663.4M
June 02, 202514.7814.7814.7814.7814.283.17M
May 30, 202515.3414.7814.7815.3414.669.77M
May 29, 202514.715.1415.1415.214.78.17M
May 28, 202514.3814.5614.5614.7214.386.25M
May 27, 20251414.1414.1414.24143.25M
May 26, 202514.3214.0614.0614.4813.924.55M
May 23, 202514.3414.3214.3214.4814.24.08M
May 22, 202514.3214.3214.3214.4614.23.98M
May 21, 202514.514.414.414.5414.264.53M
May 20, 20251414.514.514.613.929.82M
May 19, 20251413.913.914.0613.6411.6M
May 16, 20251413.9813.9814.0813.667.42M
May 15, 202513.913.9613.9614.0613.7613.38M
May 14, 20251414.0614.0614.2613.926.68M
May 13, 202515.515.3815.3815.8615.312.32M
May 12, 202514.915.4415.4415.614.2218.82M
May 09, 202514.514.6214.6214.7214.385.22M
May 08, 202514.8214.2814.2814.8214.28.56M
May 07, 202514.5614.8214.8215.0214.569.73M
May 06, 202514.5814.3414.3414.5814.145.59M
May 02, 202514.3614.6614.6614.7214.183.87M
April 30, 202514.413.9413.9414.413.768.42M
April 29, 202514.5414.2614.2614.5414.126.39M
April 28, 202514.6614.5414.5414.9614.425.92M
April 25, 202514.314.914.915.114.315.31M
April 24, 202514.314.914.915.114.315.31M
April 23, 202513.914.2414.2414.2813.8411.47M
April 22, 202513.5213.6213.6213.6813.267.78M
April 18, 202513.4813.5413.5413.6213.267.03M
April 17, 202513.4813.5413.5413.6213.267.03M
April 16, 202513.8213.5213.5213.913.269.42M
April 15, 202514.0813.8213.8214.1213.78.07M
April 14, 202513.9141414.3413.829.63M
April 11, 202514.1813.713.714.2813.4214.61M
April 10, 202515.1614.4214.4215.7614.2820.23M
April 09, 202513.7413.6413.6413.7412.7620.19M
April 08, 20251413.7413.7414.4213.3226.83M
April 07, 202514.613.1213.1214.612.9644.17M
April 03, 202517.9616.9216.9217.9816.8626.44M
April 02, 202518.118.3818.3818.418.15.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved