Samsonite Group S.A. (1910.HK) HKSE

Currency In HKD

1910.HK Historical Return

If you invested $1000 in Samsonite International S.A. (1910.HK) 10 years ago, it would be worth $592.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $910.42, while $1000 invested 1 year ago would be worth $748.5. This corresponds to total returns of -40.73%, -8.96%, -25.15%, respectively, with annualized returns of -5.09%, -1.86%, -25.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1910.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12.6	12.75	12.75	12.87	12.4	2.12M
September 09, 2026	12.7	12.53	12.53	12.7	12.45	1.2M
September 08, 2026	12.76	12.69	12.69	12.84	12.68	1.14M
September 07, 2026	12.6	12.81	12.81	12.89	12.47	2.64M
September 04, 2026	12.32	12.51	12.51	12.55	12.22	2.88M
September 03, 2026	12.18	12.18	12.18	12.42	12.12	14.32M
September 02, 2026	12.24	12.2	12.2	12.34	12.06	15.03M
September 01, 2026	12.2	12.25	12.25	12.27	12.1	4.05M
August 31, 2026	12.55	12.2	12.2	12.7	12.06	4.92M
August 28, 2026	12.6	12.55	12.55	12.78	12.38	2.67M
August 27, 2026	12.8	12.58	12.58	12.8	12.51	4.32M
August 26, 2026	12.9	12.75	12.75	12.9	12.68	2.03M
August 25, 2026	12.8	12.76	12.76	12.84	12.63	1.83M
August 24, 2026	13	12.67	12.67	13	12.4	7.32M
August 21, 2026	13.3	12.99	12.99	13.33	12.92	1.33M
August 20, 2026	13.2	13.1	13.1	13.4	13.1	2.09M
August 19, 2026	13.31	13.2	13.2	13.31	13.06	1.51M
August 18, 2026	13.43	13.3	13.3	13.55	13.07	4.93M
August 17, 2026	13.28	13.41	13.41	13.54	12.85	3.91M
August 14, 2026	13.94	13.22	13.22	13.94	12.56	10.32M
August 13, 2026	13.48	13.94	13.94	14.58	13.35	9.6M
August 12, 2026	13.86	13.57	13.57	14.6	13.52	2.24M
August 11, 2026	13.85	13.85	13.85	14.06	13.74	3.06M
August 10, 2026	14.11	13.91	13.91	14.11	13.82	699,370
August 07, 2026	14.2	13.88	13.88	14.2	13.85	754,213
August 06, 2026	14.24	14.1	14.1	14.24	14.01	3.7M
August 05, 2026	14.11	14.19	14.19	14.31	14.01	3.39M
August 04, 2026	14.35	14.16	14.16	14.37	14.06	1.48M
August 03, 2026	14.2	14.36	14.36	14.41	14.09	1.87M
July 31, 2026	14.2	14.13	14.13	14.2	13.82	2.48M
July 30, 2026	14	14.09	14.09	14.09	13.73	3.03M
July 29, 2026	13.83	13.94	13.94	14.1	13.67	2.08M
July 28, 2026	14.03	13.82	13.82	14.03	13.67	1.67M
July 27, 2026	13.72	14.03	14.03	14.03	13.72	1.82M
July 24, 2026	13.9	13.69	13.69	13.9	13.42	1.54M
July 23, 2026	13.55	13.77	13.77	13.85	13.46	1.63M
July 22, 2026	13.7	13.44	13.44	13.7	13.3	3.92M
July 21, 2026	13.88	13.7	13.7	13.96	13.44	5.75M
July 20, 2026	13.96	13.86	13.86	14.08	13.79	4.37M
July 17, 2026	13.57	13.92	13.92	14	13.57	6.72M
July 16, 2026	13.48	13.57	13.57	13.75	13.44	4.54M
July 15, 2026	13.5	13.34	13.34	13.5	13.1	3.93M
July 14, 2026	13.62	13.48	13.48	13.62	13.04	3.99M
July 13, 2026	14.2	13.61	13.61	14.2	13.56	4.2M
July 10, 2026	13.7	13.94	13.94	14.18	13.53	2.71M
July 09, 2026	13.47	13.6	13.6	13.66	13.34	4.3M
July 08, 2026	13.71	13.58	13.58	13.71	13.34	2.53M
July 07, 2026	13.87	13.5	13.5	14.04	13.39	4.68M
July 06, 2026	13.9	13.87	13.87	14	13.71	1.57M
July 03, 2026	13.82	13.89	13.89	14	13.82	2.9M
July 02, 2026	13.59	13.82	13.82	14.04	13.44	5.18M
June 30, 2026	13.7	13.62	13.62	13.77	13.41	6.16M
June 29, 2026	13.66	13.72	13.72	13.87	13.55	3.28M
June 26, 2026	13.65	13.38	13.38	13.65	13.1	2.94M
June 25, 2026	13.8	13.58	13.58	13.81	13.5	2.34M
June 24, 2026	13.8	13.79	13.79	13.9	13.67	3.67M
June 23, 2026	13.8	13.6	13.6	13.88	13.43	5.44M
June 22, 2026	13.98	13.74	13.74	14.05	13.5	12.08M
June 18, 2026	14	13.83	13.83	14	13.68	11.87M
June 17, 2026	14.46	14.06	14.06	14.46	13.95	2.66M