Samsonite International S.A. (1910.HK) HKSE

Currency In HKD

1910.HK Historical Return

If you invested $1000 in Samsonite International S.A. (1910.HK) 10 years ago, it would be worth $743.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.48, while $1000 invested 1 year ago would be worth $877.64. This corresponds to total returns of -25.63%, 5.45%, -12.24%, respectively, with annualized returns of -2.92%, 1.07%, -12.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1910.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.2	14.13	14.13	14.2	13.82	2.48M
July 30, 2026	14	14.09	14.09	14.09	13.73	3.03M
July 29, 2026	13.83	13.94	13.94	14.1	13.67	2.08M
July 28, 2026	14.03	13.82	13.82	14.03	13.67	1.67M
July 27, 2026	13.72	14.03	14.03	14.03	13.72	1.82M
July 24, 2026	13.9	13.69	13.69	13.9	13.42	1.54M
July 23, 2026	13.55	13.77	13.77	13.85	13.46	1.63M
July 22, 2026	13.7	13.44	13.44	13.7	13.3	3.92M
July 21, 2026	13.88	13.7	13.7	13.96	13.44	5.75M
July 20, 2026	13.96	13.86	13.86	14.08	13.79	4.37M
July 17, 2026	13.57	13.92	13.92	14	13.57	6.72M
July 16, 2026	13.48	13.57	13.57	13.75	13.44	4.54M
July 15, 2026	13.5	13.34	13.34	13.5	13.1	3.93M
July 14, 2026	13.62	13.48	13.48	13.62	13.04	3.99M
July 13, 2026	14.2	13.61	13.61	14.2	13.56	4.2M
July 10, 2026	13.7	13.94	13.94	14.18	13.53	2.71M
July 09, 2026	13.47	13.6	13.6	13.66	13.34	4.3M
July 08, 2026	13.71	13.58	13.58	13.71	13.34	2.53M
July 07, 2026	13.87	13.5	13.5	14.04	13.39	4.68M
July 06, 2026	13.9	13.87	13.87	14	13.71	1.57M
July 03, 2026	13.82	13.89	13.89	14	13.82	2.9M
July 02, 2026	13.59	13.82	13.82	14.04	13.44	5.18M
June 30, 2026	13.7	13.62	13.62	13.77	13.41	6.16M
June 29, 2026	13.66	13.72	13.72	13.87	13.55	3.28M
June 26, 2026	13.65	13.38	13.38	13.65	13.1	2.94M
June 25, 2026	13.8	13.58	13.58	13.81	13.5	2.34M
June 24, 2026	13.8	13.79	13.79	13.9	13.67	3.67M
June 23, 2026	13.8	13.6	13.6	13.88	13.43	5.44M
June 22, 2026	13.98	13.74	13.74	14.05	13.5	12.08M
June 18, 2026	14	13.83	13.83	14	13.68	11.87M
June 17, 2026	14.46	14.06	14.06	14.46	13.95	2.66M
June 16, 2026	14.26	14.05	14.05	14.66	13.93	1.8M
June 15, 2026	14.12	14.24	14.24	14.94	14.1	4.44M
June 12, 2026	14.35	14.27	14.27	14.41	14.1	5.11M
June 11, 2026	14.3	14.14	14.14	14.3	13.92	2.32M
June 10, 2026	14	14.28	14.28	14.39	14	5.84M
June 09, 2026	14.1	14.11	14.11	14.22	13.96	4.82M
June 08, 2026	14	14	14	14.05	13.68	7.18M
June 05, 2026	14.15	14.05	14.05	14.24	14	5.25M
June 04, 2026	14.28	14.15	14.15	14.56	14.06	3.73M
June 03, 2026	14.7	14.28	14.28	14.83	14.18	5.39M
June 02, 2026	14.74	14.75	14.75	14.81	14.56	2.89M
June 01, 2026	14.55	14.74	14.74	14.81	14.4	4.38M
May 29, 2026	14.68	14.48	14.48	14.7	14.4	5.96M
May 28, 2026	14.47	14.43	14.43	14.73	14.25	4.02M
May 27, 2026	14.73	14.77	14.77	14.89	14.54	5.02M
May 26, 2026	14.84	14.59	14.59	14.85	14.59	3.26M
May 22, 2026	14.89	14.63	14.63	14.9	14.62	2.53M
May 21, 2026	14.65	14.76	14.76	14.98	14.65	6.43M
May 20, 2026	14.49	14.52	14.52	14.64	14.31	3.57M
May 19, 2026	14.66	14.46	14.46	14.72	14.39	3.8M
May 18, 2026	14.52	14.56	14.56	14.76	14.27	5.41M
May 15, 2026	14.03	14.61	14.61	14.61	14	6.01M
May 14, 2026	14.05	14.03	14.03	14.25	13.76	11.7M
May 13, 2026	14.04	13.69	13.69	14.04	13.65	10.18M
May 12, 2026	13.86	14.04	14.04	14.14	13.75	11.69M
May 11, 2026	15	13.86	13.86	15	13.86	10.93M
May 08, 2026	15.25	15.2	15.2	15.39	15.07	4M
May 07, 2026	14.92	15.1	15.1	15.19	14.81	7.08M
May 06, 2026	14.31	14.4	14.4	14.47	14.3	3.33M