Samsonite International S.A. (1910.HK) HKSE

14.75

+0.01(+0.07%)

Updated at June 02 03:59PM

Currency In HKD

1910.HK Historical Return

If you invested $1000 in Samsonite International S.A. (1910.HK) 10 years ago, it would be worth $751.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,058.11, while $1000 invested 1 year ago would be worth $1,061.92. This corresponds to total returns of -24.9%, 5.81%, 6.19%, respectively, with annualized returns of -2.82%, 1.14%, 6.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1910.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.55	14.74	14.74	14.81	14.4	4.38M
May 29, 2026	14.68	14.48	14.48	14.7	14.4	5.96M
May 28, 2026	14.47	14.43	14.43	14.73	14.25	4.02M
May 27, 2026	14.73	14.77	14.77	14.89	14.54	5.02M
May 26, 2026	14.84	14.59	14.59	14.85	14.59	3.26M
May 22, 2026	14.89	14.63	14.63	14.9	14.62	2.53M
May 21, 2026	14.65	14.76	14.76	14.98	14.65	6.43M
May 20, 2026	14.49	14.52	14.52	14.64	14.31	3.57M
May 19, 2026	14.66	14.46	14.46	14.72	14.39	3.8M
May 18, 2026	14.52	14.56	14.56	14.76	14.27	5.41M
May 15, 2026	14.03	14.61	14.61	14.61	14	6.01M
May 14, 2026	14.05	14.03	14.03	14.25	13.76	11.7M
May 13, 2026	14.04	13.69	13.69	14.04	13.65	10.18M
May 12, 2026	13.86	14.04	14.04	14.14	13.75	11.69M
May 11, 2026	15	13.86	13.86	15	13.86	10.93M
May 08, 2026	15.25	15.2	15.2	15.39	15.07	4M
May 07, 2026	14.92	15.1	15.1	15.19	14.81	7.08M
May 06, 2026	14.31	14.4	14.4	14.47	14.3	3.33M
May 05, 2026	14.48	14.28	14.28	14.5	14.21	4.63M
May 04, 2026	14.34	14.73	14.73	14.78	14.16	2.93M
April 30, 2026	15	14.27	14.27	15.06	14.23	4.06M
April 29, 2026	14.85	14.84	14.84	15.12	14.76	2.09M
April 28, 2026	15.12	14.78	14.78	15.21	14.67	4.16M
April 27, 2026	14.92	15.19	15.19	15.24	14.9	3.11M
April 24, 2026	15.1	14.9	14.9	15.21	14.68	4.65M
April 23, 2026	15.23	14.95	14.95	15.33	14.9	3.06M
April 22, 2026	15.35	15.2	15.2	15.49	15.11	3.08M
April 21, 2026	15.77	15.7	15.7	15.8	15.53	1.96M
April 20, 2026	15.59	15.75	15.75	15.83	15.5	3.88M
April 17, 2026	15.5	15.49	15.49	15.56	15.3	2.65M
April 16, 2026	15.18	15.59	15.59	15.7	15.12	10.42M
April 15, 2026	15.26	15.18	15.18	15.26	14.85	4.33M
April 14, 2026	15.3	15	15	15.55	14.93	3.21M
April 13, 2026	15.41	14.86	14.86	15.41	14.7	5.04M
April 10, 2026	15.6	15.51	15.51	15.78	15.43	3.99M
April 09, 2026	15.55	15.45	15.45	15.69	15.41	3.38M
April 08, 2026	15.5	15.62	15.62	15.69	15.16	5.55M
April 02, 2026	15.01	14.82	14.82	15.16	14.61	2.62M
April 01, 2026	15	15.19	15.19	15.22	14.95	4.65M
March 31, 2026	14.69	14.56	14.56	14.85	14.38	5.23M
March 30, 2026	15	14.59	14.59	15.09	14.35	8.71M
March 27, 2026	15.15	15.12	15.11	15.42	15.05	4.57M
March 26, 2026	15.4	15.03	15.03	15.44	14.98	2.64M
March 25, 2026	15.5	15.21	15.21	15.67	15	3.67M
March 24, 2026	15	15.24	15.24	15.43	15	4.05M
March 23, 2026	14.77	14.76	14.76	15.1	14.59	6.66M
March 20, 2026	16	15.26	15.21	16.29	14.58	19.07M
March 19, 2026	17.42	16.69	16.69	17.49	16.53	7M
March 18, 2026	17.3	17.36	17.36	17.5	16.95	6.59M
March 17, 2026	16.98	17.08	17.08	17.29	16.91	3.8M
March 16, 2026	16.1	16.73	16.73	16.78	16.09	6.51M
March 13, 2026	16.2	16.1	16.1	16.37	15.93	13.07M
March 12, 2026	17.16	16.66	16.66	17.16	16.55	7.77M
March 11, 2026	17	17.11	17.11	17.27	16.91	3.67M
March 10, 2026	17.21	17.37	17.25	17.73	17.21	1.23M
March 09, 2026	17.41	17.13	17.13	17.5	16.87	6.58M
March 06, 2026	17.5	17.73	17.73	17.99	17.32	4.79M
March 05, 2026	17.84	17.32	17.32	18.2	17.13	13.93M
March 04, 2026	17.58	16.6	17.08	17.58	16.53	7.63M
March 03, 2026	18.57	17.58	17.58	18.64	17.45	11.16M