Sumitomo Forestry Co., Ltd. (1911.T) JPX
1,308.50
+33(+2.59%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,308.50
+33(+2.59%)
Currency In JPY
If you invested ¥1000 in Sumitomo Forestry Co., Ltd. (1911.T) 10 years ago, it would be worth ¥3,823.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,112.36, while ¥1000 invested 1 year ago would be worth ¥948.82. This corresponds to total returns of 282.32%, 111.24%, -5.12%, respectively, with annualized returns of 14.34%, 16.12%, -5.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,278 | 1,275.5 | 1,275.5 | 1,278 | 1,244 | 3.83M |
| June 01, 2026 | 1,333.5 | 1,286.5 | 1,286.5 | 1,334 | 1,286.5 | 4.83M |
| May 29, 2026 | 1,301.5 | 1,305.5 | 1,305.5 | 1,322 | 1,298 | 4.05M |
| May 28, 2026 | 1,320.5 | 1,303 | 1,303 | 1,320.5 | 1,295 | 3.1M |
| May 27, 2026 | 1,293 | 1,290.5 | 1,290.5 | 1,300 | 1,279.5 | 3.77M |
| May 26, 2026 | 1,328 | 1,305.5 | 1,305.5 | 1,328 | 1,300.5 | 4.73M |
| May 25, 2026 | 1,285.5 | 1,285.5 | 1,285.5 | 1,307.5 | 1,278 | 3.65M |
| May 22, 2026 | 1,280.5 | 1,272 | 1,272 | 1,280.5 | 1,262 | 2.25M |
| May 21, 2026 | 1,275 | 1,271 | 1,271 | 1,292 | 1,271 | 4.61M |
| May 20, 2026 | 1,254 | 1,249 | 1,249 | 1,257 | 1,232.5 | 5.73M |
| May 19, 2026 | 1,277 | 1,264.5 | 1,264.5 | 1,278 | 1,258.5 | 4.05M |
| May 18, 2026 | 1,292 | 1,258.5 | 1,258.5 | 1,292.5 | 1,248.5 | 5.62M |
| May 15, 2026 | 1,304 | 1,295.5 | 1,295.5 | 1,326.5 | 1,285 | 3.59M |
| May 14, 2026 | 1,300 | 1,296.5 | 1,296.5 | 1,302 | 1,280.5 | 5.58M |
| May 13, 2026 | 1,321 | 1,316.5 | 1,316.5 | 1,324.5 | 1,308.5 | 3.74M |
| May 12, 2026 | 1,310 | 1,323 | 1,323 | 1,337 | 1,307 | 4.22M |
| May 11, 2026 | 1,299 | 1,318 | 1,318 | 1,323.5 | 1,285 | 5.73M |
| May 08, 2026 | 1,315 | 1,308.5 | 1,308.5 | 1,333 | 1,291.5 | 14.55M |
| May 07, 2026 | 1,379 | 1,375 | 1,375 | 1,400 | 1,369.5 | 5.33M |
| May 01, 2026 | 1,373 | 1,380.5 | 1,380.5 | 1,381.5 | 1,358 | 4.07M |
| April 30, 2026 | 1,420 | 1,386.5 | 1,386.5 | 1,423 | 1,383 | 5.94M |
| April 28, 2026 | 1,425 | 1,440.5 | 1,440.5 | 1,442 | 1,412 | 3.15M |
| April 27, 2026 | 1,412.5 | 1,414 | 1,414 | 1,414.5 | 1,396.5 | 2.71M |
| April 24, 2026 | 1,432.5 | 1,419 | 1,419 | 1,434 | 1,408.5 | 2.67M |
| April 23, 2026 | 1,435 | 1,437.5 | 1,437.5 | 1,443.5 | 1,422.5 | 3.33M |
| April 22, 2026 | 1,440 | 1,442 | 1,442 | 1,445.5 | 1,426.5 | 2.9M |
| April 21, 2026 | 1,462 | 1,441 | 1,441 | 1,462.5 | 1,435.5 | 3.14M |
| April 20, 2026 | 1,468.5 | 1,461.5 | 1,461.5 | 1,468.5 | 1,450.5 | 4.3M |
| April 17, 2026 | 1,462 | 1,444 | 1,444 | 1,462.5 | 1,438.5 | 3.78M |
| April 16, 2026 | 1,461.5 | 1,448.5 | 1,448.5 | 1,463.5 | 1,445.5 | 3.41M |
| April 15, 2026 | 1,459.5 | 1,441.5 | 1,441.5 | 1,459.5 | 1,441.5 | 2.94M |
| April 14, 2026 | 1,453 | 1,442 | 1,442 | 1,456 | 1,436.5 | 2.98M |
| April 13, 2026 | 1,443 | 1,439.5 | 1,439.5 | 1,453.5 | 1,435 | 3.52M |
| April 10, 2026 | 1,448.5 | 1,461 | 1,461 | 1,467 | 1,448 | 2.81M |
| April 09, 2026 | 1,475 | 1,447.5 | 1,447.5 | 1,480.5 | 1,440.5 | 2.95M |
| April 08, 2026 | 1,467.5 | 1,462.5 | 1,462.5 | 1,472.5 | 1,447 | 4.01M |
| April 07, 2026 | 1,432 | 1,435 | 1,435 | 1,443.5 | 1,428.5 | 2.52M |
| April 06, 2026 | 1,425 | 1,420.5 | 1,420.5 | 1,433 | 1,417.5 | 1.69M |
| April 03, 2026 | 1,423.5 | 1,416 | 1,416 | 1,439.5 | 1,414 | 1.73M |
| April 02, 2026 | 1,446.5 | 1,428 | 1,428 | 1,462 | 1,417.5 | 3.05M |
| April 01, 2026 | 1,450 | 1,434.5 | 1,434.5 | 1,450 | 1,419.5 | 3.34M |
| March 31, 2026 | 1,386 | 1,404 | 1,404 | 1,418 | 1,383 | 3.74M |
| March 30, 2026 | 1,389 | 1,401.5 | 1,401.5 | 1,403.5 | 1,371.5 | 3.93M |
| March 27, 2026 | 1,432.5 | 1,430 | 1,430 | 1,441.5 | 1,421 | 3.01M |
| March 26, 2026 | 1,429 | 1,430.5 | 1,430.5 | 1,435.5 | 1,414 | 2.68M |
| March 25, 2026 | 1,448 | 1,426 | 1,426 | 1,449 | 1,424 | 2.87M |
| March 24, 2026 | 1,430 | 1,418 | 1,418 | 1,430 | 1,405.5 | 2.6M |
| March 23, 2026 | 1,389 | 1,395 | 1,395 | 1,398 | 1,371 | 5.81M |
| March 19, 2026 | 1,461 | 1,446.5 | 1,446.5 | 1,474 | 1,442.5 | 5.68M |
| March 18, 2026 | 1,473 | 1,491 | 1,491 | 1,506 | 1,465 | 3.64M |
| March 17, 2026 | 1,463 | 1,452 | 1,452 | 1,474.5 | 1,452 | 2.58M |
| March 16, 2026 | 1,470 | 1,446 | 1,446 | 1,480 | 1,445 | 4M |
| March 13, 2026 | 1,436 | 1,462.5 | 1,462.5 | 1,477.5 | 1,436 | 4.45M |
| March 12, 2026 | 1,463.5 | 1,460.5 | 1,460.5 | 1,467 | 1,431 | 7.58M |
| March 11, 2026 | 1,507.5 | 1,500.5 | 1,500.5 | 1,520 | 1,497 | 3.66M |
| March 10, 2026 | 1,484.5 | 1,497 | 1,493.5 | 1,506 | 1,468 | 1.66M |
| March 09, 2026 | 1,448 | 1,490 | 1,490 | 1,490.5 | 1,441.5 | 5.46M |
| March 06, 2026 | 1,518 | 1,527.5 | 1,527.5 | 1,543.5 | 1,506 | 3.01M |
| March 05, 2026 | 1,582 | 1,529.5 | 1,529.5 | 1,585 | 1,522 | 4.6M |
| March 04, 2026 | 1,540 | 1,532.5 | 1,542 | 1,545.5 | 1,509 | 3.08M |