Sumitomo Forestry Co., Ltd. (1911.T) JPX

1,301.50

+26(+2.04%)

Updated at June 03 11:14AM

Currency In JPY

1911.T Historical Return

If you invested ¥1000 in Sumitomo Forestry Co., Ltd. (1911.T) 10 years ago, it would be worth ¥3,746.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,037.7, while ¥1000 invested 1 year ago would be worth ¥922.95. This corresponds to total returns of 274.68%, 103.77%, -7.7%, respectively, with annualized returns of 14.11%, 15.29%, -7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1911.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2781,275.51,275.51,2781,2443.83M
June 01, 20261,333.51,286.51,286.51,3341,286.54.83M
May 29, 20261,301.51,305.51,305.51,3221,2984.05M
May 28, 20261,320.51,3031,3031,320.51,2953.1M
May 27, 20261,2931,290.51,290.51,3001,279.53.77M
May 26, 20261,3281,305.51,305.51,3281,300.54.73M
May 25, 20261,285.51,285.51,285.51,307.51,2783.65M
May 22, 20261,280.51,2721,2721,280.51,2622.25M
May 21, 20261,2751,2711,2711,2921,2714.61M
May 20, 20261,2541,2491,2491,2571,232.55.73M
May 19, 20261,2771,264.51,264.51,2781,258.54.05M
May 18, 20261,2921,258.51,258.51,292.51,248.55.62M
May 15, 20261,3041,295.51,295.51,326.51,2853.59M
May 14, 20261,3001,296.51,296.51,3021,280.55.58M
May 13, 20261,3211,316.51,316.51,324.51,308.53.74M
May 12, 20261,3101,3231,3231,3371,3074.22M
May 11, 20261,2991,3181,3181,323.51,2855.73M
May 08, 20261,3151,308.51,308.51,3331,291.514.55M
May 07, 20261,3791,3751,3751,4001,369.55.33M
May 01, 20261,3731,380.51,380.51,381.51,3584.07M
April 30, 20261,4201,386.51,386.51,4231,3835.94M
April 28, 20261,4251,440.51,440.51,4421,4123.15M
April 27, 20261,412.51,4141,4141,414.51,396.52.71M
April 24, 20261,432.51,4191,4191,4341,408.52.67M
April 23, 20261,4351,437.51,437.51,443.51,422.53.33M
April 22, 20261,4401,4421,4421,445.51,426.52.9M
April 21, 20261,4621,4411,4411,462.51,435.53.14M
April 20, 20261,468.51,461.51,461.51,468.51,450.54.3M
April 17, 20261,4621,4441,4441,462.51,438.53.78M
April 16, 20261,461.51,448.51,448.51,463.51,445.53.41M
April 15, 20261,459.51,441.51,441.51,459.51,441.52.94M
April 14, 20261,4531,4421,4421,4561,436.52.98M
April 13, 20261,4431,439.51,439.51,453.51,4353.52M
April 10, 20261,448.51,4611,4611,4671,4482.81M
April 09, 20261,4751,447.51,447.51,480.51,440.52.95M
April 08, 20261,467.51,462.51,462.51,472.51,4474.01M
April 07, 20261,4321,4351,4351,443.51,428.52.52M
April 06, 20261,4251,420.51,420.51,4331,417.51.69M
April 03, 20261,423.51,4161,4161,439.51,4141.73M
April 02, 20261,446.51,4281,4281,4621,417.53.05M
April 01, 20261,4501,434.51,434.51,4501,419.53.34M
March 31, 20261,3861,4041,4041,4181,3833.74M
March 30, 20261,3891,401.51,401.51,403.51,371.53.93M
March 27, 20261,432.51,4301,4301,441.51,4213.01M
March 26, 20261,4291,430.51,430.51,435.51,4142.68M
March 25, 20261,4481,4261,4261,4491,4242.87M
March 24, 20261,4301,4181,4181,4301,405.52.6M
March 23, 20261,3891,3951,3951,3981,3715.81M
March 19, 20261,4611,446.51,446.51,4741,442.55.68M
March 18, 20261,4731,4911,4911,5061,4653.64M
March 17, 20261,4631,4521,4521,474.51,4522.58M
March 16, 20261,4701,4461,4461,4801,4454M
March 13, 20261,4361,462.51,462.51,477.51,4364.45M
March 12, 20261,463.51,460.51,460.51,4671,4317.58M
March 11, 20261,507.51,500.51,500.51,5201,4973.66M
March 10, 20261,484.51,4971,493.51,5061,4681.66M
March 09, 20261,4481,4901,4901,490.51,441.55.46M
March 06, 20261,5181,527.51,527.51,543.51,5063.01M
March 05, 20261,5821,529.51,529.51,5851,5224.6M
March 04, 20261,5401,532.51,5421,545.51,5093.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved