Sumitomo Forestry Co., Ltd. (1911.T) JPX

1,734.00

+10(+0.58%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20251,704.51,7341,7341,738.51,7041.4M
October 02, 20251,7211,7241,7241,7271,7042.01M
October 01, 20251,743.51,7041,7041,743.51,6972.86M
September 30, 20251,7561,761.51,761.51,7661,7372.67M
September 29, 20251,7801,766.51,766.51,780.51,7512.59M
September 26, 20251,763.51,770.51,770.51,781.51,7573.22M
September 25, 20251,7721,7781,7781,796.51,7604.78M
September 24, 20251,766.51,720.51,720.51,767.51,7152.49M
September 22, 20251,741.51,744.51,744.51,760.51,739.52.9M
September 19, 20251,7781,7581,7581,7901,7264.72M
September 18, 20251,8191,7801,7801,8201,773.53.35M
September 17, 20251,799.51,8061,8061,8141,778.53.35M
September 16, 20251,8011,814.51,814.51,8241,778.53.77M
September 12, 20251,7721,809.51,809.51,831.51,7615.26M
September 11, 20251,786.51,7511,7511,807.51,7323.45M
September 10, 20251,7681,786.51,786.51,790.51,7612.92M
September 09, 20251,806.51,786.51,786.51,8081,7773M
September 08, 20251,770.51,7961,7961,804.51,761.54.26M
September 05, 20251,7901,752.51,752.51,7921,742.54.3M
September 04, 20251,713.51,7511,7511,7701,713.55.03M
September 03, 20251,725.51,7011,7011,744.51,7012.89M
September 02, 20251,7121,747.51,747.51,7491,7084.24M
September 01, 20251,6701,6881,6881,690.51,659.52.99M
August 29, 20251,7061,686.51,686.51,711.51,6762.91M
August 28, 20251,6971,7131,7131,7131,679.52.73M
August 27, 20251,6821,6781,6781,6931,656.54.85M
August 26, 20251,741.51,7081,7081,7601,706.55.42M
August 25, 20251,819.51,775.51,775.51,8371,761.59.5M
August 22, 20251,6611,673.51,673.51,6821,650.52.94M
August 21, 20251,7001,681.51,681.51,715.51,679.55.14M
August 20, 20251,739.51,756.51,756.51,7791,7355.26M
August 19, 20251,7051,7201,7201,7251,6905.29M
August 18, 20251,772.51,706.51,706.51,781.51,7007.69M
August 15, 20251,674.51,7581,7581,7601,670.59.35M
August 14, 20251,6961,681.51,681.51,7151,6708.65M
August 13, 20251,5631,6231,6231,623.51,560.58.65M
August 12, 20251,5431,535.51,535.51,552.51,5276.68M
August 08, 20251,5801,5301,5301,593.51,5279.91M
August 07, 20251,6891,5961,5961,694.51,5459.98M
August 06, 20251,629.51,680.51,680.51,6841,629.55.96M
August 05, 20251,6211,6251,6251,6501,602.56.13M
August 04, 20251,552.51,5851,5851,594.51,551.53.89M
August 01, 20251,5401,5671,5671,5701,5382.49M
July 31, 20251,5401,542.51,542.51,552.51,532.53.3M
July 30, 20251,5261,550.51,550.51,554.51,525.52.3M
July 29, 20251,5601,531.51,531.51,5621,522.52.63M
July 28, 20251,5631,5721,5721,5781,5592.32M
July 25, 20251,5671,5641,5641,578.51,5564.17M
July 24, 20251,5701,5911,5911,5961,562.56.55M
July 23, 20251,5401,581.51,581.51,599.51,538.517.81M
July 22, 20251,4151,427.51,427.51,428.51,4131.82M
July 18, 20251,4271,4111,4111,429.51,409.52.52M
July 17, 20251,418.51,4211,4211,425.51,4142.12M
July 16, 20251,4391,418.51,418.51,447.51,411.55.45M
July 15, 20251,4821,4691,4691,4861,463.52.33M
July 14, 20251,4811,484.51,484.51,497.51,4782.18M
July 11, 20251,4851,4951,4951,5071,4775.36M
July 10, 20251,4551,4601,4601,4731,448.55.09M
July 09, 20251,4361,430.51,430.51,4451,420.53.12M
July 08, 20251,4041,412.51,412.51,418.51,4033.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved