Sumitomo Forestry Co., Ltd. (1911.T) JPX

1,620.00

+11(+0.68%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,6201,6201,6201,631.51,6161.92M
December 24, 20251,5981,6091,6091,6141,5971.5M
December 23, 20251,5961,607.51,607.51,607.51,5931.79M
December 22, 20251,5851,5891,5891,595.51,5811.64M
December 19, 20251,5851,5851,5851,5931,5773.21M
December 18, 20251,5521,5951,5951,6081,5463.5M
December 17, 20251,5871,5681,5681,589.51,5583.54M
December 16, 20251,6241,606.51,606.51,624.51,601.52.33M
December 15, 20251,6201,6331,6331,6371,613.52.06M
December 12, 20251,5991,609.51,609.51,6151,5892.81M
December 11, 20251,6101,5751,5751,6241,5752.23M
December 10, 20251,592.51,5791,5791,6011,577.53.34M
December 09, 20251,6041,5951,5951,609.51,5832.76M
December 08, 20251,607.51,6161,6161,616.51,5871.94M
December 05, 20251,6401,6151,6151,642.51,6112.7M
December 04, 20251,6341,6521,6521,652.51,623.52.45M
December 03, 20251,6001,621.51,621.51,637.51,595.52.34M
December 02, 20251,620.51,618.51,618.51,6221,6021.79M
December 01, 20251,650.51,620.51,620.51,6511,608.52.62M
November 28, 20251,6571,6601,6601,6741,6521.67M
November 27, 20251,686.51,6561,6561,686.51,6422.18M
November 26, 20251,6591,6701,6701,6901,596.57.37M
November 25, 20251,5501,559.51,559.51,5711,5272.95M
November 21, 20251,5161,5431,5431,5531,5153.22M
November 20, 20251,550.51,519.51,519.51,5511,5163.83M
November 19, 20251,5801,539.51,539.51,5821,528.53.6M
November 18, 20251,5751,579.51,579.51,5841,564.53.27M
November 17, 20251,5981,6071,6071,6101,5871.54M
November 14, 20251,6001,6191,6191,636.51,5912.63M
November 13, 20251,620.51,612.51,612.51,6401,606.52.31M
November 12, 20251,615.51,6261,6261,6391,6132.63M
November 11, 20251,6001,624.51,624.51,6281,590.52.85M
November 10, 20251,6091,6091,6091,6121,5862.15M
November 07, 20251,584.51,6021,6021,607.51,5752.73M
November 06, 20251,5691,5781,5781,5991,5651.89M
November 05, 20251,572.51,568.51,568.51,587.51,553.52.94M
November 04, 20251,594.51,564.51,564.51,5991,550.55.02M
October 31, 20251,6281,607.51,607.51,6401,580.54.35M
October 30, 20251,624.51,628.51,628.51,631.51,594.55.01M
October 29, 20251,7351,6601,6601,7381,6534.37M
October 28, 20251,783.51,741.51,741.51,784.51,741.51.58M
October 27, 20251,7901,783.51,783.51,7951,774.51.65M
October 24, 20251,781.51,776.51,776.51,790.51,766.51.56M
October 23, 20251,7511,7931,7931,7931,745.52.59M
October 22, 20251,7001,7511,7511,7661,695.53.5M
October 21, 20251,6941,698.51,698.51,7021,6861.59M
October 20, 20251,697.51,693.51,693.51,697.51,6452.85M
October 17, 20251,6781,657.51,657.51,6901,655.53.07M
October 16, 20251,7001,6761,6761,7051,667.51.87M
October 15, 20251,6711,688.51,688.51,696.51,6622.44M
October 14, 20251,642.51,634.51,634.51,671.51,623.53.16M
October 10, 20251,723.51,682.51,682.51,7251,682.53.53M
October 09, 20251,7421,762.51,762.51,7631,738.51.89M
October 08, 20251,7601,7411,7411,7831,7412.52M
October 07, 20251,778.51,769.51,769.51,7811,7492.49M
October 06, 20251,7951,7851,7851,8021,764.52.97M
October 03, 20251,704.51,7341,7341,738.51,7041.4M
October 02, 20251,7211,7241,7241,7271,7042.01M
October 01, 20251,743.51,7041,7041,743.51,6972.86M
September 30, 20251,7561,761.51,761.51,7661,7372.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved