Sumitomo Forestry Co., Ltd. (1911.T) JPX

Currency In JPY

AD

1911.T Historical Return

If you invested ¥1000 in Sumitomo Forestry Co., Ltd. (1911.T) 10 years ago, it would be worth ¥4,330.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,359.49, while ¥1000 invested 1 year ago would be worth ¥821.2. This corresponds to total returns of 333.06%, 135.95%, -17.88%, respectively, with annualized returns of 15.78%, 18.73%, -17.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1911.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,3351,3531,3531,3561,3334.23M
August 20, 20261,3441,3421,3421,353.51,3307.67M
August 19, 20261,3181,302.51,302.51,3201,2935.47M
August 18, 20261,3111,315.51,315.51,319.51,298.55.34M
August 17, 20261,3461,3291,3291,349.51,3242.53M
August 14, 20261,3391,3481,3481,3481,3242.91M
August 13, 20261,3451,3371,3371,357.51,3213.94M
August 12, 20261,367.51,3451,3451,369.51,330.55.01M
August 10, 20261,353.51,337.51,337.51,354.51,308.57.51M
August 07, 20261,3341,3471,3471,3651,3334.44M
August 06, 20261,321.51,3531,3531,354.51,3184.05M
August 05, 20261,3141,3211,3211,3321,3112.78M
August 04, 20261,319.51,3141,3141,323.51,3082.55M
August 03, 20261,3401,319.51,319.51,3401,2944.06M
July 31, 20261,3631,347.51,347.51,3711,3435.12M
July 30, 20261,3821,382.51,382.51,3941,363.53.5M
July 29, 20261,3891,406.51,406.51,4131,381.54.13M
July 28, 20261,3651,374.51,374.51,3811,3562.74M
July 27, 20261,3481,376.51,376.51,3781,337.54.45M
July 24, 20261,3081,3191,3191,321.51,302.52.43M
July 23, 20261,3291,3281,3281,3331,317.52.59M
July 22, 20261,343.51,3271,3271,345.51,3183.89M
July 21, 20261,354.51,351.51,351.51,3731,3492.74M
July 17, 20261,370.51,3661,3661,3951,3583.98M
July 16, 20261,3541,365.51,365.51,3771,351.54.33M
July 15, 20261,3601,3561,3561,363.51,347.52.58M
July 14, 20261,3161,3441,3441,346.51,315.52.77M
July 13, 20261,3301,317.51,317.51,334.51,3122.47M
July 10, 20261,314.51,3211,3211,3311,312.52.56M
July 09, 20261,3321,3211,3211,3351,3105.53M
July 08, 20261,372.51,3601,3601,375.51,353.53.25M
July 07, 20261,3921,376.51,376.51,401.51,3763.22M
July 06, 20261,3721,378.51,378.51,3931,368.53.14M
July 03, 20261,3601,361.51,361.51,3731,354.52.23M
July 02, 20261,330.51,3451,3451,3501,3272.18M
July 01, 20261,3511,3281,3281,358.51,3282.8M
June 30, 20261,3601,350.51,350.51,3641,3384.25M
June 29, 20261,352.51,3531,3531,370.51,338.55.55M
June 26, 20261,3621,3751,3751,3831,3495.23M
June 25, 20261,3901,347.51,347.51,390.51,347.56.21M
June 24, 20261,317.51,3131,3131,318.51,305.52.55M
June 23, 20261,3101,3041,3041,3141,297.52.48M
June 22, 20261,293.51,313.51,313.51,3241,2923.65M
June 19, 20261,3291,3381,3381,3501,317.55.09M
June 18, 20261,3511,3261,3261,358.51,3105.54M
June 17, 20261,371.51,352.51,352.51,3781,350.53.05M
June 16, 20261,3691,355.51,355.51,3691,3463.26M
June 15, 20261,3511,3691,3691,383.51,3504.61M
June 12, 20261,332.51,333.51,333.51,341.51,311.54.18M
June 11, 20261,310.51,303.51,303.51,318.51,286.55.69M
June 10, 20261,3101,340.51,340.51,3501,304.58.75M
June 09, 20261,3101,2881,2881,314.51,2823.23M
June 08, 20261,2681,295.51,295.51,3031,2684.02M
June 05, 20261,2951,2881,2881,299.51,2843.01M
June 04, 20261,290.51,2841,2841,302.51,2813.57M
June 03, 20261,2801,299.51,299.51,3151,2784.52M
June 02, 20261,2781,275.51,275.51,2781,2443.83M
June 01, 20261,333.51,286.51,286.51,3341,286.54.83M
May 29, 20261,301.51,305.51,305.51,3221,2984.05M
May 28, 20261,320.51,3031,3031,320.51,2953.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved