Sumitomo Forestry Co., Ltd. (1911.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Sumitomo Forestry Co., Ltd. (1911.T) 10 years ago, it would be worth ¥3,604.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,916.55, while ¥1000 invested 1 year ago would be worth ¥791.26. This corresponds to total returns of 260.49%, 91.66%, -20.87%, respectively, with annualized returns of 13.67%, 13.89%, -20.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,310 | 1,307 | 1,307 | 1,312.5 | 1,285 | 5.16M |
| November 09, 2026 | 1,262 | 1,280 | 1,280 | 1,301 | 1,250.5 | 6.84M |
| November 06, 2026 | 1,282 | 1,244.5 | 1,244.5 | 1,325 | 1,227 | 13.72M |
| November 05, 2026 | 1,342 | 1,369.5 | 1,369.5 | 1,393.5 | 1,335.5 | 16.42M |
| November 04, 2026 | 1,247 | 1,252 | 1,252 | 1,267 | 1,239 | 5.86M |
| November 02, 2026 | 1,256.5 | 1,252 | 1,252 | 1,272.5 | 1,252 | 3.91M |
| October 30, 2026 | 1,249 | 1,262 | 1,262 | 1,262 | 1,240 | 4.59M |
| October 29, 2026 | 1,229 | 1,231 | 1,231 | 1,237 | 1,225 | 5.03M |
| October 28, 2026 | 1,260 | 1,234 | 1,234 | 1,264 | 1,234 | 4.5M |
| October 27, 2026 | 1,292 | 1,266 | 1,266 | 1,293.5 | 1,265 | 4.38M |
| October 26, 2026 | 1,280 | 1,307.5 | 1,307.5 | 1,308 | 1,273 | 5.09M |
| October 23, 2026 | 1,260 | 1,280 | 1,280 | 1,302 | 1,260 | 13.66M |
| October 22, 2026 | 1,217 | 1,221 | 1,221 | 1,229 | 1,214.5 | 2.96M |
| October 21, 2026 | 1,227 | 1,221 | 1,221 | 1,227.5 | 1,213.5 | 3.77M |
| October 20, 2026 | 1,206 | 1,211.5 | 1,211.5 | 1,217.5 | 1,203.5 | 3.44M |
| October 19, 2026 | 1,212 | 1,211.5 | 1,211.5 | 1,224.5 | 1,208 | 3.57M |
| October 16, 2026 | 1,195.5 | 1,204 | 1,204 | 1,210 | 1,192 | 5.06M |
| October 15, 2026 | 1,171 | 1,167.5 | 1,167.5 | 1,171.5 | 1,155 | 4.87M |
| October 14, 2026 | 1,180 | 1,170 | 1,170 | 1,182.5 | 1,164 | 3.06M |
| October 13, 2026 | 1,178 | 1,174.5 | 1,174.5 | 1,179.5 | 1,166 | 3.01M |
| October 09, 2026 | 1,172.5 | 1,175.5 | 1,175.5 | 1,191 | 1,170.5 | 3.03M |
| October 08, 2026 | 1,174.5 | 1,171 | 1,171 | 1,176.5 | 1,161.5 | 4.49M |
| October 07, 2026 | 1,179.5 | 1,183 | 1,183 | 1,190.5 | 1,176 | 5.05M |
| October 06, 2026 | 1,171.5 | 1,171.5 | 1,171.5 | 1,177 | 1,166 | 6.29M |
| October 05, 2026 | 1,185 | 1,177.5 | 1,177.5 | 1,186 | 1,177 | 3.67M |
| October 02, 2026 | 1,199 | 1,180.5 | 1,180.5 | 1,200 | 1,178 | 4.28M |
| October 01, 2026 | 1,191 | 1,201 | 1,201 | 1,206.5 | 1,181.5 | 5.14M |
| September 30, 2026 | 1,184 | 1,210 | 1,210 | 1,212 | 1,183 | 5.19M |
| September 29, 2026 | 1,202.5 | 1,185 | 1,185 | 1,208 | 1,182.5 | 6.58M |
| September 28, 2026 | 1,233 | 1,212 | 1,212 | 1,237.5 | 1,211 | 5.05M |
| September 25, 2026 | 1,220 | 1,220.5 | 1,220.5 | 1,228.5 | 1,215.5 | 4.43M |
| September 24, 2026 | 1,226.5 | 1,215 | 1,215 | 1,230 | 1,215 | 4.58M |
| September 18, 2026 | 1,245.5 | 1,226.5 | 1,226.5 | 1,255 | 1,226 | 6.31M |
| September 17, 2026 | 1,239 | 1,255 | 1,255 | 1,255 | 1,239 | 3.1M |
| September 16, 2026 | 1,242 | 1,238.5 | 1,238.5 | 1,248 | 1,233.5 | 2.75M |
| September 15, 2026 | 1,257.5 | 1,233 | 1,233 | 1,261.5 | 1,233 | 3.52M |
| September 11, 2026 | 1,224 | 1,218 | 1,218 | 1,231 | 1,214 | 9.36M |
| September 10, 2026 | 1,246 | 1,254 | 1,254 | 1,257 | 1,245.5 | 4.73M |
| September 09, 2026 | 1,250 | 1,259 | 1,259 | 1,271 | 1,247 | 5.39M |
| September 08, 2026 | 1,266 | 1,272.5 | 1,272.5 | 1,283.5 | 1,255 | 5.47M |
| September 07, 2026 | 1,293.5 | 1,285 | 1,285 | 1,295.5 | 1,285 | 4.73M |
| September 04, 2026 | 1,303.5 | 1,300.5 | 1,300.5 | 1,309 | 1,292 | 4.65M |
| September 03, 2026 | 1,303.5 | 1,305 | 1,305 | 1,318 | 1,301 | 3.65M |
| September 02, 2026 | 1,319.5 | 1,303 | 1,303 | 1,323.5 | 1,303 | 4.99M |
| September 01, 2026 | 1,337.5 | 1,340 | 1,340 | 1,355 | 1,336.5 | 2.86M |
| August 31, 2026 | 1,335.5 | 1,345.5 | 1,345.5 | 1,361.5 | 1,328.5 | 3.55M |
| August 28, 2026 | 1,331 | 1,329.5 | 1,329.5 | 1,342.5 | 1,326 | 2.45M |
| August 27, 2026 | 1,347.5 | 1,344 | 1,344 | 1,357.5 | 1,333.5 | 2.19M |
| August 26, 2026 | 1,335 | 1,347 | 1,347 | 1,350.5 | 1,333.5 | 2.73M |
| August 25, 2026 | 1,363 | 1,341 | 1,341 | 1,369.5 | 1,341 | 2.53M |
| August 24, 2026 | 1,364 | 1,355 | 1,355 | 1,364 | 1,341.5 | 3.26M |
| August 21, 2026 | 1,335 | 1,353 | 1,353 | 1,356 | 1,333 | 4.23M |
| August 20, 2026 | 1,344 | 1,342 | 1,342 | 1,353.5 | 1,330 | 7.67M |
| August 19, 2026 | 1,318 | 1,302.5 | 1,302.5 | 1,320 | 1,293 | 5.47M |
| August 18, 2026 | 1,311 | 1,315.5 | 1,315.5 | 1,319.5 | 1,298.5 | 5.34M |
| August 17, 2026 | 1,346 | 1,329 | 1,329 | 1,349.5 | 1,324 | 2.53M |
| August 14, 2026 | 1,339 | 1,348 | 1,348 | 1,348 | 1,324 | 2.91M |
| August 13, 2026 | 1,345 | 1,337 | 1,337 | 1,357.5 | 1,321 | 3.94M |
| August 12, 2026 | 1,367.5 | 1,345 | 1,345 | 1,369.5 | 1,330.5 | 5.01M |
| August 10, 2026 | 1,353.5 | 1,337.5 | 1,337.5 | 1,354.5 | 1,308.5 | 7.51M |