Sumitomo Forestry Co., Ltd. (1911.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Sumitomo Forestry Co., Ltd. (1911.T) 10 years ago, it would be worth ¥3,898.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,877.23, while ¥1000 invested 1 year ago would be worth ¥706.55. This corresponds to total returns of 289.85%, 87.72%, -29.35%, respectively, with annualized returns of 14.57%, 13.43%, -29.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,224 | 1,218 | 1,218 | 1,231 | 1,214 | 9.36M |
| September 10, 2026 | 1,246 | 1,254 | 1,254 | 1,257 | 1,245.5 | 4.73M |
| September 09, 2026 | 1,250 | 1,259 | 1,259 | 1,271 | 1,247 | 5.39M |
| September 08, 2026 | 1,266 | 1,272.5 | 1,272.5 | 1,283.5 | 1,255 | 5.47M |
| September 07, 2026 | 1,293.5 | 1,285 | 1,285 | 1,295.5 | 1,285 | 4.73M |
| September 04, 2026 | 1,303.5 | 1,300.5 | 1,300.5 | 1,309 | 1,292 | 4.65M |
| September 03, 2026 | 1,303.5 | 1,305 | 1,305 | 1,318 | 1,301 | 3.65M |
| September 02, 2026 | 1,319.5 | 1,303 | 1,303 | 1,323.5 | 1,303 | 4.99M |
| September 01, 2026 | 1,337.5 | 1,340 | 1,340 | 1,355 | 1,336.5 | 2.86M |
| August 31, 2026 | 1,335.5 | 1,345.5 | 1,345.5 | 1,361.5 | 1,328.5 | 3.55M |
| August 28, 2026 | 1,331 | 1,329.5 | 1,329.5 | 1,342.5 | 1,326 | 2.45M |
| August 27, 2026 | 1,347.5 | 1,344 | 1,344 | 1,357.5 | 1,333.5 | 2.19M |
| August 26, 2026 | 1,335 | 1,347 | 1,347 | 1,350.5 | 1,333.5 | 2.73M |
| August 25, 2026 | 1,363 | 1,341 | 1,341 | 1,369.5 | 1,341 | 2.53M |
| August 24, 2026 | 1,364 | 1,355 | 1,355 | 1,364 | 1,341.5 | 3.26M |
| August 21, 2026 | 1,335 | 1,353 | 1,353 | 1,356 | 1,333 | 4.23M |
| August 20, 2026 | 1,344 | 1,342 | 1,342 | 1,353.5 | 1,330 | 7.67M |
| August 19, 2026 | 1,318 | 1,302.5 | 1,302.5 | 1,320 | 1,293 | 5.47M |
| August 18, 2026 | 1,311 | 1,315.5 | 1,315.5 | 1,319.5 | 1,298.5 | 5.34M |
| August 17, 2026 | 1,346 | 1,329 | 1,329 | 1,349.5 | 1,324 | 2.53M |
| August 14, 2026 | 1,339 | 1,348 | 1,348 | 1,348 | 1,324 | 2.91M |
| August 13, 2026 | 1,345 | 1,337 | 1,337 | 1,357.5 | 1,321 | 3.94M |
| August 12, 2026 | 1,367.5 | 1,345 | 1,345 | 1,369.5 | 1,330.5 | 5.01M |
| August 10, 2026 | 1,353.5 | 1,337.5 | 1,337.5 | 1,354.5 | 1,308.5 | 7.51M |
| August 07, 2026 | 1,334 | 1,347 | 1,347 | 1,365 | 1,333 | 4.44M |
| August 06, 2026 | 1,321.5 | 1,353 | 1,353 | 1,354.5 | 1,318 | 4.05M |
| August 05, 2026 | 1,314 | 1,321 | 1,321 | 1,332 | 1,311 | 2.78M |
| August 04, 2026 | 1,319.5 | 1,314 | 1,314 | 1,323.5 | 1,308 | 2.55M |
| August 03, 2026 | 1,340 | 1,319.5 | 1,319.5 | 1,340 | 1,294 | 4.06M |
| July 31, 2026 | 1,363 | 1,347.5 | 1,347.5 | 1,371 | 1,343 | 5.12M |
| July 30, 2026 | 1,382 | 1,382.5 | 1,382.5 | 1,394 | 1,363.5 | 3.5M |
| July 29, 2026 | 1,389 | 1,406.5 | 1,406.5 | 1,413 | 1,381.5 | 4.13M |
| July 28, 2026 | 1,365 | 1,374.5 | 1,374.5 | 1,381 | 1,356 | 2.74M |
| July 27, 2026 | 1,348 | 1,376.5 | 1,376.5 | 1,378 | 1,337.5 | 4.45M |
| July 24, 2026 | 1,308 | 1,319 | 1,319 | 1,321.5 | 1,302.5 | 2.43M |
| July 23, 2026 | 1,329 | 1,328 | 1,328 | 1,333 | 1,317.5 | 2.59M |
| July 22, 2026 | 1,343.5 | 1,327 | 1,327 | 1,345.5 | 1,318 | 3.89M |
| July 21, 2026 | 1,354.5 | 1,351.5 | 1,351.5 | 1,373 | 1,349 | 2.74M |
| July 17, 2026 | 1,370.5 | 1,366 | 1,366 | 1,395 | 1,358 | 3.98M |
| July 16, 2026 | 1,354 | 1,365.5 | 1,365.5 | 1,377 | 1,351.5 | 4.33M |
| July 15, 2026 | 1,360 | 1,356 | 1,356 | 1,363.5 | 1,347.5 | 2.58M |
| July 14, 2026 | 1,316 | 1,344 | 1,344 | 1,346.5 | 1,315.5 | 2.77M |
| July 13, 2026 | 1,330 | 1,317.5 | 1,317.5 | 1,334.5 | 1,312 | 2.47M |
| July 10, 2026 | 1,314.5 | 1,321 | 1,321 | 1,331 | 1,312.5 | 2.56M |
| July 09, 2026 | 1,332 | 1,321 | 1,321 | 1,335 | 1,310 | 5.53M |
| July 08, 2026 | 1,372.5 | 1,360 | 1,360 | 1,375.5 | 1,353.5 | 3.25M |
| July 07, 2026 | 1,392 | 1,376.5 | 1,376.5 | 1,401.5 | 1,376 | 3.22M |
| July 06, 2026 | 1,372 | 1,378.5 | 1,378.5 | 1,393 | 1,368.5 | 3.14M |
| July 03, 2026 | 1,360 | 1,361.5 | 1,361.5 | 1,373 | 1,354.5 | 2.23M |
| July 02, 2026 | 1,330.5 | 1,345 | 1,345 | 1,350 | 1,327 | 2.18M |
| July 01, 2026 | 1,351 | 1,328 | 1,328 | 1,358.5 | 1,328 | 2.8M |
| June 30, 2026 | 1,360 | 1,350.5 | 1,350.5 | 1,364 | 1,338 | 4.25M |
| June 29, 2026 | 1,352.5 | 1,353 | 1,353 | 1,370.5 | 1,338.5 | 5.55M |
| June 26, 2026 | 1,362 | 1,375 | 1,375 | 1,383 | 1,349 | 5.23M |
| June 25, 2026 | 1,390 | 1,347.5 | 1,347.5 | 1,390.5 | 1,347.5 | 6.21M |
| June 24, 2026 | 1,317.5 | 1,313 | 1,313 | 1,318.5 | 1,305.5 | 2.55M |
| June 23, 2026 | 1,310 | 1,304 | 1,304 | 1,314 | 1,297.5 | 2.48M |
| June 22, 2026 | 1,293.5 | 1,313.5 | 1,313.5 | 1,324 | 1,292 | 3.65M |
| June 19, 2026 | 1,329 | 1,338 | 1,338 | 1,350 | 1,317.5 | 5.09M |
| June 18, 2026 | 1,351 | 1,326 | 1,326 | 1,358.5 | 1,310 | 5.54M |