0.10
+0.004(+4.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 11.83M |
| September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.89M |
| September 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6.36M |
| September 23, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 45.04M |
| September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 125,000 |
| September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.44M |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.57M |
| September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 270,000 |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 135,000 |
| September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 250,000 |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 530,000 |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 870,000 |
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 495,000 |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 560,000 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 85,000 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 540,000 |
| August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 520,000 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 630,000 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.17M |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 45,000 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| August 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 440,000 |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 620,000 |
| August 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 740,000 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.2M |
| August 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 120,000 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 390,000 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 395,000 |
| August 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.66M |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 500,000 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 165,000 |
| August 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 70,000 |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 265,000 |
| July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 5.21M |
| July 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3M |
| July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| July 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.05M |
| July 25, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 345,000 |
| July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.91M |
| July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 685,000 |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 530,000 |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 380,000 |
| July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 205,000 |
| July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 710,000 |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 620,000 |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 470,000 |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.27M |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 740,000 |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,000 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
| July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |