Contel Technology Company Limited (1912.HK) HKSE

Currency In HKD

1912.HK Historical Return

If you invested $1000 in Contel Technology Company Limited (1912.HK) since IPO date, it would be worth $248.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $591.24, while $1000 invested 1 year ago would be worth $1,975.61. This corresponds to total returns of -75.15%, -40.88%, 97.56%, respectively, with annualized returns of -17.92%, -9.97%, 97.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1912.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.65	1.62	1.62	1.65	1.55	95,000
July 30, 2026	1.54	1.58	1.58	1.58	1.43	828,000
July 29, 2026	1.58	1.57	1.57	1.6	1.53	656,000
July 28, 2026	1.7	1.61	1.61	1.7	1.58	410,000
July 27, 2026	1.68	1.7	1.7	1.73	1.65	166,500
July 24, 2026	1.7	1.66	1.66	1.75	1.66	125,000
July 23, 2026	1.8	1.75	1.75	1.8	1.7	285,000
July 22, 2026	1.8	1.8	1.8	1.89	1.8	110,000
July 21, 2026	1.75	1.8	1.8	1.8	1.75	150,000
July 20, 2026	1.71	1.75	1.75	1.76	1.68	169,000
July 17, 2026	1.79	1.71	1.71	1.79	1.66	441,000
July 16, 2026	1.76	1.74	1.74	1.8	1.71	325,000
July 15, 2026	1.74	1.78	1.78	1.78	1.7	198,500
July 14, 2026	1.85	1.72	1.72	1.85	1.68	521,500
July 13, 2026	1.81	1.78	1.78	1.85	1.76	349,000
July 10, 2026	1.7	1.86	1.86	1.97	1.69	1.59M
July 09, 2026	1.86	1.73	1.73	1.86	1.71	515,500
July 08, 2026	1.93	1.86	1.86	1.94	1.77	434,300
July 07, 2026	1.85	1.88	1.88	1.9	1.76	394,000
July 06, 2026	1.98	1.86	1.86	2.05	1.78	752,000
July 03, 2026	2.11	1.98	1.98	2.39	1.86	2.42M
July 02, 2026	1.87	2.1	2.1	2.19	1.87	2.08M
June 30, 2026	1.8	1.8	1.8	1.8	1.71	345,000
June 29, 2026	1.68	1.7	1.7	1.78	1.61	421,500
June 26, 2026	1.61	1.68	1.68	1.69	1.6	233,500
June 25, 2026	1.56	1.69	1.69	1.76	1.55	988,500
June 24, 2026	1.5	1.55	1.55	1.6	1.39	841,000
June 23, 2026	1.63	1.52	1.52	1.64	1.5	1.95M
June 22, 2026	1.8	1.7	1.7	1.83	1.63	817,200
June 18, 2026	1.63	1.8	1.8	1.93	1.63	1.65M
June 17, 2026	1.9	1.65	1.65	1.92	1.65	2.86M
June 16, 2026	2.09	1.95	1.95	2.09	1.75	4.96M
June 15, 2026	2.19	2.09	2.09	2.4	2.03	5.43M
June 12, 2026	2.25	2.11	2.11	2.35	2	5.66M
June 11, 2026	1.76	2.16	2.16	2.29	1.51	12.78M
June 10, 2026	1.88	1.67	1.67	1.9	1.33	18.7M
June 09, 2026	1.18	1.65	1.65	1.71	0.95	43.58M
May 04, 2026	0.5	0.56	0.56	0.72	0.5	17.5M
April 30, 2026	0.45	0.47	0.47	0.66	0.44	8.37M
April 29, 2026	0.52	0.43	0.43	0.6	0.42	1.59M
April 28, 2026	0.43	0.49	0.49	0.75	0.39	2.36M
April 27, 2026	0.43	0.42	0.42	0.43	0.42	5,000
April 24, 2026	0.43	0.43	0.43	0.43	0.43	15,000
April 23, 2026	0.37	0.42	0.42	0.44	0.37	40,000
April 22, 2026	0.38	0.38	0.38	0.38	0.38	18,000
April 21, 2026	0.38	0.38	0.38	0.38	0.38	15,000
April 17, 2026	0.45	0.39	0.39	0.45	0.39	36,000
April 16, 2026	0.38	0.39	0.39	0.4	0.38	134,500
April 10, 2026	0.36	0.36	0.36	0.36	0.36	70,000
April 08, 2026	0.38	0.38	0.38	0.38	0.38	5,000