Contel Technology Company Limited (1912.HK) HKSE

0.08

-0.002(-2.56%)

Updated at September 08 11:26AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.080.080.080.080.08200,000
September 04, 20250.080.080.080.080.08495,000
September 03, 20250.080.080.080.080.08560,000
September 02, 20250.080.080.080.080.08120,000
September 01, 20250.080.080.080.080.0820,000
August 29, 20250.080.080.080.080.0885,000
August 28, 20250.080.080.080.080.08540,000
August 27, 20250.080.080.080.080.080
August 26, 20250.090.080.080.090.08520,000
August 25, 20250.090.090.090.090.09630,000
August 22, 20250.090.090.090.090.081.17M
August 21, 20250.080.080.080.080.0845,000
August 20, 20250.090.090.090.090.095,000
August 19, 20250.090.080.080.090.08440,000
August 18, 20250.090.090.090.090.08620,000
August 15, 20250.090.080.080.090.08740,000
August 14, 20250.090.090.090.090.081.2M
August 13, 20250.080.090.090.090.08120,000
August 12, 20250.080.080.080.080.08390,000
August 11, 20250.080.080.080.080.08395,000
August 08, 20250.090.080.080.090.081.66M
August 07, 20250.080.080.080.080.0880,000
August 06, 20250.080.080.080.080.08500,000
August 05, 20250.080.080.080.080.08165,000
August 04, 20250.090.080.080.090.0870,000
August 01, 20250.080.080.080.080.08265,000
July 31, 20250.090.080.080.090.085.21M
July 30, 20250.080.090.090.090.083M
July 29, 20250.080.080.080.080.0810,000
July 28, 20250.090.080.080.090.081.05M
July 25, 20250.080.090.090.090.08345,000
July 24, 20250.080.080.080.080.081.91M
July 23, 20250.080.080.080.080.08685,000
July 22, 20250.080.080.080.080.08530,000
July 21, 20250.080.080.080.080.08380,000
July 18, 20250.080.080.080.080.08205,000
July 17, 20250.080.080.080.080.08710,000
July 16, 20250.080.080.080.080.08620,000
July 15, 20250.080.080.080.080.07470,000
July 14, 20250.080.080.080.080.072.27M
July 11, 20250.080.080.080.080.08740,000
July 10, 20250.080.080.080.080.0860,000
July 09, 20250.080.080.080.080.0835,000
July 08, 20250.080.080.080.080.0825,000
July 07, 20250.080.080.080.080.080
July 04, 20250.080.080.080.080.08625,000
July 03, 20250.080.080.080.080.080
July 02, 20250.090.080.080.090.08190,000
June 30, 20250.080.080.080.080.08290,000
June 27, 20250.080.080.080.080.08655,000
June 26, 20250.080.080.080.080.08775,000
June 25, 20250.080.080.080.080.081.13M
June 24, 20250.090.080.080.090.08480,000
June 23, 20250.090.080.080.090.08715,000
June 20, 20250.080.080.080.080.08675,000
June 19, 20250.080.090.090.090.08125,000
June 18, 20250.080.080.080.080.08655,000
June 17, 20250.080.080.080.080.080
June 16, 20250.080.080.080.080.08455,000
June 13, 20250.080.080.080.080.08190,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved