Contel Technology Company Limited (1912.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Contel Technology Company Limited (1912.HK) since IPO date, it would be worth $575.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,925.64, while $1000 invested 1 year ago would be worth $4,417.65. This corresponds to total returns of -42.41%, 92.56%, 341.76%, respectively, with annualized returns of -7.36%, 14.01%, 341.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.6 | 3.74 | 3.74 | 3.8 | 3.58 | 505,000 |
| September 29, 2026 | 3.57 | 3.69 | 3.69 | 3.72 | 3.57 | 96,000 |
| September 28, 2026 | 3.5 | 3.64 | 3.64 | 3.7 | 3.5 | 142,500 |
| September 25, 2026 | 3.67 | 3.63 | 3.63 | 3.67 | 3.56 | 150,000 |
| September 24, 2026 | 3.66 | 3.67 | 3.67 | 3.8 | 3.6 | 235,600 |
| September 23, 2026 | 3.55 | 3.66 | 3.66 | 3.68 | 3.55 | 35,000 |
| September 22, 2026 | 3.6 | 3.79 | 3.79 | 3.85 | 3.51 | 679,500 |
| September 21, 2026 | 3.31 | 3.6 | 3.6 | 3.68 | 3.3 | 745,000 |
| September 18, 2026 | 3.17 | 3.52 | 3.52 | 3.6 | 3.17 | 390,000 |
| September 17, 2026 | 3.36 | 3.16 | 3.16 | 3.49 | 3.1 | 621,000 |
| September 16, 2026 | 3.56 | 3.36 | 3.36 | 3.65 | 3.3 | 438,000 |
| September 15, 2026 | 3.52 | 3.56 | 3.56 | 3.99 | 3.45 | 1.37M |
| September 11, 2026 | 3.61 | 3.7 | 3.7 | 3.79 | 3.4 | 724,500 |
| September 10, 2026 | 3.32 | 3.61 | 3.61 | 3.84 | 3.32 | 1.23M |
| September 09, 2026 | 3.05 | 3.31 | 3.31 | 3.44 | 3.05 | 561,500 |
| September 08, 2026 | 3.28 | 3.05 | 3.05 | 3.3 | 2.8 | 1.3M |
| September 07, 2026 | 3.13 | 3.28 | 3.28 | 3.34 | 3 | 1.19M |
| September 04, 2026 | 2.62 | 3.13 | 3.13 | 3.17 | 2.51 | 2.49M |
| September 03, 2026 | 2.7 | 2.63 | 2.63 | 2.7 | 2.51 | 380,400 |
| September 02, 2026 | 2.45 | 2.7 | 2.7 | 2.7 | 2.4 | 809,000 |
| September 01, 2026 | 2.5 | 2.57 | 2.57 | 2.75 | 2.47 | 1.06M |
| August 31, 2026 | 2.56 | 2.5 | 2.5 | 2.68 | 2.29 | 1.37M |
| August 28, 2026 | 2.32 | 2.55 | 2.55 | 2.64 | 2.29 | 941,800 |
| August 27, 2026 | 2.27 | 2.32 | 2.32 | 2.4 | 2.1 | 504,300 |
| August 26, 2026 | 2.51 | 2.27 | 2.27 | 2.51 | 2.11 | 1.35M |
| August 25, 2026 | 1.7 | 2.46 | 2.46 | 2.5 | 1.69 | 5.22M |
| August 24, 2026 | 1.82 | 1.7 | 1.7 | 1.82 | 1.68 | 337,000 |
| August 21, 2026 | 1.6 | 1.83 | 1.83 | 1.89 | 1.56 | 686,500 |
| August 20, 2026 | 1.54 | 1.6 | 1.6 | 1.65 | 1.54 | 575,000 |
| August 19, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 70,000 |
| August 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.4 | 50,000 |
| August 17, 2026 | 1.41 | 1.46 | 1.46 | 1.55 | 1.41 | 280,500 |
| August 14, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.37 | 141,000 |
| August 13, 2026 | 1.38 | 1.43 | 1.43 | 1.45 | 1.35 | 433,226 |
| August 12, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.35 | 150,000 |
| August 11, 2026 | 1.38 | 1.38 | 1.38 | 1.41 | 1.38 | 70,000 |
| August 10, 2026 | 1.38 | 1.39 | 1.39 | 1.44 | 1.38 | 25,000 |
| August 07, 2026 | 1.4 | 1.39 | 1.39 | 1.42 | 1.39 | 155,000 |
| August 06, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 230,000 |
| August 05, 2026 | 1.38 | 1.48 | 1.48 | 1.51 | 1.38 | 296,000 |
| August 04, 2026 | 1.56 | 1.38 | 1.38 | 1.56 | 1.35 | 930,000 |
| August 03, 2026 | 1.6 | 1.59 | 1.59 | 1.6 | 1.51 | 155,000 |
| July 31, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.55 | 95,000 |
| July 30, 2026 | 1.54 | 1.58 | 1.58 | 1.58 | 1.43 | 828,000 |
| July 29, 2026 | 1.58 | 1.57 | 1.57 | 1.6 | 1.53 | 656,000 |
| July 28, 2026 | 1.7 | 1.61 | 1.61 | 1.7 | 1.58 | 410,000 |
| July 27, 2026 | 1.68 | 1.7 | 1.7 | 1.73 | 1.65 | 166,500 |
| July 24, 2026 | 1.7 | 1.66 | 1.66 | 1.75 | 1.66 | 125,000 |
| July 23, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.7 | 285,000 |
| July 22, 2026 | 1.8 | 1.8 | 1.8 | 1.89 | 1.8 | 110,000 |
| July 21, 2026 | 1.75 | 1.8 | 1.8 | 1.8 | 1.75 | 150,000 |
| July 20, 2026 | 1.71 | 1.75 | 1.75 | 1.76 | 1.68 | 169,000 |
| July 17, 2026 | 1.79 | 1.71 | 1.71 | 1.79 | 1.66 | 441,000 |
| July 16, 2026 | 1.76 | 1.74 | 1.74 | 1.8 | 1.71 | 325,000 |
| July 15, 2026 | 1.74 | 1.78 | 1.78 | 1.78 | 1.7 | 198,500 |
| July 14, 2026 | 1.85 | 1.72 | 1.72 | 1.85 | 1.68 | 521,500 |
| July 13, 2026 | 1.81 | 1.78 | 1.78 | 1.85 | 1.76 | 349,000 |
| July 10, 2026 | 1.7 | 1.86 | 1.86 | 1.97 | 1.69 | 1.59M |
| July 09, 2026 | 1.86 | 1.73 | 1.73 | 1.86 | 1.71 | 515,500 |
| July 08, 2026 | 1.93 | 1.86 | 1.86 | 1.94 | 1.77 | 434,300 |