Contel Technology Company Limited (1912.HK) HKSE

0.56

+0.09(+19.15%)

Updated at May 04 04:08PM

Currency In HKD

1912.HK Historical Return

If you invested $1000 in Contel Technology Company Limited (1912.HK) since IPO date, it would be worth $85.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $211.32, while $1000 invested 1 year ago would be worth $746.67. This corresponds to total returns of -91.41%, -78.87%, -25.33%, respectively, with annualized returns of -29.99%, -26.71%, -25.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1912.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 04, 2026	0.5	0.56	0.56	0.72	0.5	17.5M
April 30, 2026	0.45	0.47	0.47	0.66	0.44	8.37M
April 29, 2026	0.52	0.43	0.43	0.6	0.42	1.59M
April 28, 2026	0.43	0.49	0.49	0.75	0.39	2.36M
April 27, 2026	0.43	0.42	0.42	0.43	0.42	5,000
April 24, 2026	0.43	0.43	0.43	0.43	0.43	15,000
April 23, 2026	0.37	0.42	0.42	0.44	0.37	40,000
April 22, 2026	0.38	0.38	0.38	0.38	0.38	18,000
April 21, 2026	0.38	0.38	0.38	0.38	0.38	15,000
April 17, 2026	0.45	0.39	0.39	0.45	0.39	36,000
April 16, 2026	0.38	0.39	0.39	0.4	0.38	134,500
April 10, 2026	0.36	0.36	0.36	0.36	0.36	70,000
April 08, 2026	0.38	0.38	0.38	0.38	0.38	5,000
April 01, 2026	0.36	0.37	0.37	0.37	0.36	37,000
March 31, 2026	0.36	0.36	0.36	0.36	0.36	15,000
March 30, 2026	-1	-1	0.36	-1	-1	0
March 27, 2026	0.37	0.36	0.36	0.37	0.36	130,500
March 26, 2026	0.37	0.36	0.36	0.37	0.36	40,000
March 25, 2026	0.35	0.37	0.37	0.37	0.35	136,500
March 24, 2026	0.38	0.38	0.38	0.38	0.38	10,000
March 23, 2026	-1	-1	0.38	-1	-1	0
March 20, 2026	0.38	0.38	0.38	0.38	0.38	35,000
March 19, 2026	0.36	0.36	0.36	0.36	0.36	25,000
March 18, 2026	0.37	0.36	0.36	0.37	0.36	29,000
March 17, 2026	0.37	0.37	0.37	0.39	0.37	65,000
March 16, 2026	0.4	0.37	0.37	0.4	0.36	56,000
March 13, 2026	0.46	0.4	0.4	0.46	0.4	820,000
March 12, 2026	0.45	0.48	0.48	0.48	0.45	35,000
March 11, 2026	0.49	0.49	0.49	0.49	0.49	0
March 10, 2026	0.46	0.5	0.49	0.5	0.45	212,000
March 09, 2026	0.42	0.5	0.5	0.5	0.42	457,000
March 06, 2026	0.51	0.51	0.51	0.51	0.51	5,000
March 05, 2026	0.51	0.52	0.52	0.56	0.51	91,000
March 04, 2026	-1	-1	0.56	-1	-1	0
March 03, 2026	0.57	0.57	0.57	0.57	0.57	0
March 02, 2026	0.57	0.57	0.57	0.57	0.57	10,000
February 27, 2026	0.57	0.58	0.58	0.58	0.56	41,000
February 26, 2026	0.55	0.55	0.55	0.55	0.55	0
February 25, 2026	0.59	0.55	0.55	0.59	0.55	50,000
February 24, 2026	0.59	0.59	0.59	0.59	0.59	0
February 23, 2026	0.59	0.59	0.59	0.59	0.59	1,000
February 20, 2026	-1	-1	0.59	-1	-1	0
February 16, 2026	0.59	0.59	0.59	0.59	0.59	0
February 13, 2026	0.58	0.59	0.59	0.59	0.58	25,000
February 12, 2026	0.52	0.55	0.55	0.55	0.52	33,500
February 11, 2026	0.55	0.55	0.55	0.55	0.55	5,000
February 10, 2026	0.55	0.55	0.55	0.55	0.55	5,000
February 09, 2026	0.55	0.55	0.55	0.55	0.55	0
February 06, 2026	0.55	0.55	0.55	0.55	0.51	75,000
February 05, 2026	0.55	0.55	0.55	0.55	0.55	16,000
February 04, 2026	0.55	0.56	0.56	0.56	0.55	43,500
February 03, 2026	0.51	0.55	0.55	0.55	0.51	55,000
February 02, 2026	0.56	0.56	0.56	0.56	0.56	5,000
January 30, 2026	0.57	0.56	0.56	0.57	0.56	39,600
January 29, 2026	0.57	0.57	0.57	0.57	0.57	6,600
January 28, 2026	0.58	0.57	0.57	0.58	0.57	55,000
January 27, 2026	0.57	0.57	0.57	0.57	0.57	15,000
January 26, 2026	0.57	0.57	0.57	0.57	0.57	0
January 23, 2026	0.58	0.57	0.57	0.59	0.57	116,000
January 22, 2026	0.58	0.61	0.61	0.61	0.58	17,000