Contel Technology Company Limited (1912.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1912.HK Historical Return
If you invested $1000 in Contel Technology Company Limited (1912.HK) since IPO date, it would be worth $248.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $591.24, while $1000 invested 1 year ago would be worth $1,975.61. This corresponds to total returns of -75.15%, -40.88%, 97.56%, respectively, with annualized returns of -17.92%, -9.97%, 97.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1912.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.55 | 95,000 |
| July 30, 2026 | 1.54 | 1.58 | 1.58 | 1.58 | 1.43 | 828,000 |
| July 29, 2026 | 1.58 | 1.57 | 1.57 | 1.6 | 1.53 | 656,000 |
| July 28, 2026 | 1.7 | 1.61 | 1.61 | 1.7 | 1.58 | 410,000 |
| July 27, 2026 | 1.68 | 1.7 | 1.7 | 1.73 | 1.65 | 166,500 |
| July 24, 2026 | 1.7 | 1.66 | 1.66 | 1.75 | 1.66 | 125,000 |
| July 23, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.7 | 285,000 |
| July 22, 2026 | 1.8 | 1.8 | 1.8 | 1.89 | 1.8 | 110,000 |
| July 21, 2026 | 1.75 | 1.8 | 1.8 | 1.8 | 1.75 | 150,000 |
| July 20, 2026 | 1.71 | 1.75 | 1.75 | 1.76 | 1.68 | 169,000 |
| July 17, 2026 | 1.79 | 1.71 | 1.71 | 1.79 | 1.66 | 441,000 |
| July 16, 2026 | 1.76 | 1.74 | 1.74 | 1.8 | 1.71 | 325,000 |
| July 15, 2026 | 1.74 | 1.78 | 1.78 | 1.78 | 1.7 | 198,500 |
| July 14, 2026 | 1.85 | 1.72 | 1.72 | 1.85 | 1.68 | 521,500 |
| July 13, 2026 | 1.81 | 1.78 | 1.78 | 1.85 | 1.76 | 349,000 |
| July 10, 2026 | 1.7 | 1.86 | 1.86 | 1.97 | 1.69 | 1.59M |
| July 09, 2026 | 1.86 | 1.73 | 1.73 | 1.86 | 1.71 | 515,500 |
| July 08, 2026 | 1.93 | 1.86 | 1.86 | 1.94 | 1.77 | 434,300 |
| July 07, 2026 | 1.85 | 1.88 | 1.88 | 1.9 | 1.76 | 394,000 |
| July 06, 2026 | 1.98 | 1.86 | 1.86 | 2.05 | 1.78 | 752,000 |
| July 03, 2026 | 2.11 | 1.98 | 1.98 | 2.39 | 1.86 | 2.42M |
| July 02, 2026 | 1.87 | 2.1 | 2.1 | 2.19 | 1.87 | 2.08M |
| June 30, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.71 | 345,000 |
| June 29, 2026 | 1.68 | 1.7 | 1.7 | 1.78 | 1.61 | 421,500 |
| June 26, 2026 | 1.61 | 1.68 | 1.68 | 1.69 | 1.6 | 233,500 |
| June 25, 2026 | 1.56 | 1.69 | 1.69 | 1.76 | 1.55 | 988,500 |
| June 24, 2026 | 1.5 | 1.55 | 1.55 | 1.6 | 1.39 | 841,000 |
| June 23, 2026 | 1.63 | 1.52 | 1.52 | 1.64 | 1.5 | 1.95M |
| June 22, 2026 | 1.8 | 1.7 | 1.7 | 1.83 | 1.63 | 817,200 |
| June 18, 2026 | 1.63 | 1.8 | 1.8 | 1.93 | 1.63 | 1.65M |
| June 17, 2026 | 1.9 | 1.65 | 1.65 | 1.92 | 1.65 | 2.86M |
| June 16, 2026 | 2.09 | 1.95 | 1.95 | 2.09 | 1.75 | 4.96M |
| June 15, 2026 | 2.19 | 2.09 | 2.09 | 2.4 | 2.03 | 5.43M |
| June 12, 2026 | 2.25 | 2.11 | 2.11 | 2.35 | 2 | 5.66M |
| June 11, 2026 | 1.76 | 2.16 | 2.16 | 2.29 | 1.51 | 12.78M |
| June 10, 2026 | 1.88 | 1.67 | 1.67 | 1.9 | 1.33 | 18.7M |
| June 09, 2026 | 1.18 | 1.65 | 1.65 | 1.71 | 0.95 | 43.58M |
| May 04, 2026 | 0.5 | 0.56 | 0.56 | 0.72 | 0.5 | 17.5M |
| April 30, 2026 | 0.45 | 0.47 | 0.47 | 0.66 | 0.44 | 8.37M |
| April 29, 2026 | 0.52 | 0.43 | 0.43 | 0.6 | 0.42 | 1.59M |
| April 28, 2026 | 0.43 | 0.49 | 0.49 | 0.75 | 0.39 | 2.36M |
| April 27, 2026 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 5,000 |
| April 24, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 15,000 |
| April 23, 2026 | 0.37 | 0.42 | 0.42 | 0.44 | 0.37 | 40,000 |
| April 22, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 18,000 |
| April 21, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 15,000 |
| April 17, 2026 | 0.45 | 0.39 | 0.39 | 0.45 | 0.39 | 36,000 |
| April 16, 2026 | 0.38 | 0.39 | 0.39 | 0.4 | 0.38 | 134,500 |
| April 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 70,000 |
| April 08, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 5,000 |
AD
