Prada S.p.A. (1913.HK) HKSE

Currency In HKD

1913.HK Historical Return

If you invested $1000 in Prada S.p.A. (1913.HK) 10 years ago, it would be worth $1,643.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $874.4, while $1000 invested 1 year ago would be worth $857.32. This corresponds to total returns of 64.35%, -12.56%, -14.27%, respectively, with annualized returns of 5.09%, -2.65%, -14.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1913.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39.5	40.16	40.16	40.24	39.22	1.09M
November 09, 2026	40.5	40.16	40.16	40.98	39.82	940,738
November 06, 2026	40.18	40.28	40.28	40.98	39.3	1.63M
November 05, 2026	39.5	40.5	40.5	40.84	39.2	1.17M
November 04, 2026	39.48	39.02	39.02	39.58	38.7	934,496
November 03, 2026	39.5	39.48	39.48	39.78	39.18	1.39M
November 02, 2026	39.3	39.5	39.5	39.68	39.04	677,745
October 30, 2026	38	39.82	39.82	40.26	37.78	2.88M
October 29, 2026	37.42	38	38	38.36	36.98	485,500
October 28, 2026	37.22	37.52	37.52	38.1	36.98	620,397
October 27, 2026	38.36	37.22	37.22	38.36	36.88	724,865
October 26, 2026	38.86	38	38	38.9	37.5	731,287
October 23, 2026	38.6	38.8	38.8	39.88	38	1.43M
October 22, 2026	39.6	38.6	38.6	39.6	38	5.98M
October 21, 2026	39.98	39.28	39.28	39.98	38.48	1.12M
October 20, 2026	39.4	39.46	39.46	40.74	39	10.44M
October 16, 2026	38.46	39.22	39.22	39.22	38.24	1.19M
October 15, 2026	37.76	38.22	38.22	38.38	36.64	1.52M
October 14, 2026	38.18	37.76	37.76	38.2	37.26	417,200
October 13, 2026	37.34	37.78	37.78	38.18	36.6	1.23M
October 12, 2026	38.18	37.28	37.28	38.18	36.88	832,200
October 09, 2026	37.04	37.22	37.22	37.4	36.76	847,146
October 08, 2026	37.48	37.04	37.04	38.2	36.9	1.3M
October 07, 2026	36.8	36.98	36.98	37.1	36.52	689,592
October 06, 2026	37	36.4	36.4	37.28	36.12	1.43M
October 05, 2026	37	36.88	36.88	37.66	36.84	1.05M
October 02, 2026	37.48	36.62	36.62	37.48	35.78	1.82M
September 30, 2026	38.04	37.48	37.48	38.88	36.96	1.29M
September 29, 2026	38.7	38.04	38.04	39.5	38.04	1.33M
September 28, 2026	38.48	38.9	38.9	39.06	38.26	349,300
September 25, 2026	38.5	38.68	38.68	39.28	38.2	1.95M
September 24, 2026	38.14	38.22	38.22	39.16	37.52	1.1M
September 23, 2026	37.4	38.14	38.14	38.3	37	1.5M
September 22, 2026	37.32	37.38	37.38	37.94	36.68	1.64M
September 21, 2026	38.02	37.34	37.34	39.4	37.08	5.12M
September 18, 2026	39.3	39.14	39.14	39.76	38.44	3.78M
September 17, 2026	38.66	39.02	39.02	39.12	38.46	304,670
September 16, 2026	39	38.72	38.72	39.88	38.52	651,108
September 15, 2026	38	39.14	39.14	39.48	38	665,877
September 11, 2026	38.56	38.5	38.5	38.56	37.76	893,959
September 10, 2026	39.5	38.5	38.5	39.5	38.16	1.48M
September 09, 2026	39.52	39.68	39.68	40.28	39.2	850,227
September 08, 2026	39.98	40.1	40.1	40.28	39.82	265,448
September 07, 2026	41	39.96	39.96	41	39.02	732,531
September 04, 2026	40	39.34	39.34	40	39.06	4.47M
September 03, 2026	39.02	39.56	39.56	40.54	39	752,262
September 02, 2026	39.62	40	40	40.14	39.42	794,467
September 01, 2026	40.86	40.32	40.32	40.86	39.78	539,782
August 31, 2026	41.6	41.02	41.02	41.82	40.64	743,149
August 28, 2026	40.96	41.64	41.64	42.06	40.8	1.36M
August 27, 2026	40.44	40.96	40.96	41.18	40.18	996,753
August 26, 2026	40	40.86	40.86	40.94	40	3.22M
August 25, 2026	40.12	40.9	40.9	40.94	40.12	270,311
August 24, 2026	40.26	40.78	40.78	40.86	39.82	1.44M
August 21, 2026	41.36	41.1	41.1	41.6	40.92	573,558
August 20, 2026	41.88	41.24	41.24	41.88	41.02	1.17M
August 19, 2026	41.3	40.9	40.9	41.42	40.36	915,714
August 18, 2026	42	41.54	41.54	42	40.1	862,847
August 17, 2026	42.44	41.28	41.28	42.46	41.04	857,300
August 14, 2026	41.68	41.66	41.66	42.14	41.4	714,300