Prada S.p.A. (1913.HK) HKSE

43.98

-0.88(-1.96%)

Updated at December 05 09:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254544.8644.864543.581.14M
December 03, 20254645.6245.6246.145.46615,363
December 02, 202546.446.146.146.845.761.41M
December 01, 202546.0446.4646.4646.5646.02422,802
November 28, 202545.4646.0846.0846.1445.3336,000
November 27, 202545.745.6845.6846.9644.52668,935
November 26, 20254646.2246.2246.9245.74756,691
November 25, 202546464646.445.141.49M
November 24, 202544.4244.844.84543.682.51M
November 21, 20254544.2844.2845442.27M
November 20, 202545.545.245.245.544.72741,437
November 19, 202546.18464646.5845.51.06M
November 18, 202546.545.645.646.945.222.06M
November 17, 20254747.0447.0447.6646.41.27M
November 14, 202548.1846.9646.9648.1845.522.37M
November 13, 202548.6848.248.248.6847.82.48M
November 12, 202547.148.6848.6849.4447.16.07M
November 11, 202546.847.147.147.2246.31.9M
November 10, 20254546.3246.3246.5244.862.25M
November 07, 202545.244.444.445.6444.081.16M
November 06, 202545.645.145.145.644.51.4M
November 05, 20254745.345.347.0844.841.68M
November 04, 202547.4246.946.947.7646.42.49M
November 03, 202546.1646.2646.2646.445.741.26M
October 31, 202547.845.9445.9447.8845.522.15M
October 30, 202549.5447.3247.3249.5446.743M
October 28, 202550.549.649.650.648.743.2M
October 27, 202550.550.2550.255249.74.26M
October 24, 202547.949.2849.2849.5247.447.9M
October 23, 202546.6646.346.346.6645.13.04M
October 22, 202547.4646.746.747.4646.424.98M
October 21, 202547.3647.5247.5247.846.064.04M
October 20, 202546.7847.147.147.446.32.97M
October 17, 202545.946.8846.8846.8845.362.41M
October 16, 202546.0245.945.946.5245.364.09M
October 15, 202544.4445.7245.7245.7844.062.89M
October 14, 202544.2442.4642.4644.2442.31.81M
October 13, 202543.1444.444.444.5242.62.28M
October 10, 202544.08444445.0243.822.49M
October 09, 202544.544.0844.0845.0643.82.49M
October 08, 202546.0244.544.546.2444.382.95M
October 06, 202547.0246.7246.7247.9646.56643,407
October 03, 202547.8246.946.948.2846.841.68M
October 02, 202547.1447.7847.7848.3246.962.33M
September 30, 202547.1446.846.847.4846.681.51M
September 29, 202545.7446.446.446.8445.362.05M
September 26, 202546.0245.545.546.345.242.12M
September 25, 202547.0646.3246.3247.5645.662.85M
September 24, 202546.546.9846.9846.9846.342.27M
September 23, 202546.5446.2646.2646.8845.561.83M
September 22, 202547.146.6246.624846.18943,766
September 19, 202547.48474747.546.521.98M
September 18, 202547.747.547.548.4646.921.64M
September 17, 202546.6848.248.248.4846.682.51M
September 16, 202546.0246.8846.8846.8845.081.97M
September 15, 202544454545.1643.82951,153
September 12, 20254644.8244.824644.11.67M
September 11, 202546.345.9845.9846.4444.88853,800
September 10, 20254646.3846.384744.642.21M
September 09, 202544.7645.5845.5846.0444.61.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved