Prada S.p.A. - 1913.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	45	44.86	44.86	45	43.58	1.14M
December 03, 2025	46	45.62	45.62	46.1	45.46	615,363
December 02, 2025	46.4	46.1	46.1	46.8	45.76	1.41M
December 01, 2025	46.04	46.46	46.46	46.56	46.02	422,802
November 28, 2025	45.46	46.08	46.08	46.14	45.3	336,000
November 27, 2025	45.7	45.68	45.68	46.96	44.52	668,935
November 26, 2025	46	46.22	46.22	46.92	45.74	756,691
November 25, 2025	46	46	46	46.4	45.14	1.49M
November 24, 2025	44.42	44.8	44.8	45	43.68	2.51M
November 21, 2025	45	44.28	44.28	45	44	2.27M
November 20, 2025	45.5	45.2	45.2	45.5	44.72	741,437
November 19, 2025	46.18	46	46	46.58	45.5	1.06M
November 18, 2025	46.5	45.6	45.6	46.9	45.22	2.06M
November 17, 2025	47	47.04	47.04	47.66	46.4	1.27M
November 14, 2025	48.18	46.96	46.96	48.18	45.52	2.37M
November 13, 2025	48.68	48.2	48.2	48.68	47.8	2.48M
November 12, 2025	47.1	48.68	48.68	49.44	47.1	6.07M
November 11, 2025	46.8	47.1	47.1	47.22	46.3	1.9M
November 10, 2025	45	46.32	46.32	46.52	44.86	2.25M
November 07, 2025	45.2	44.4	44.4	45.64	44.08	1.16M
November 06, 2025	45.6	45.1	45.1	45.6	44.5	1.4M
November 05, 2025	47	45.3	45.3	47.08	44.84	1.68M
November 04, 2025	47.42	46.9	46.9	47.76	46.4	2.49M
November 03, 2025	46.16	46.26	46.26	46.4	45.74	1.26M
October 31, 2025	47.8	45.94	45.94	47.88	45.52	2.15M
October 30, 2025	49.54	47.32	47.32	49.54	46.74	3M
October 28, 2025	50.5	49.6	49.6	50.6	48.74	3.2M
October 27, 2025	50.5	50.25	50.25	52	49.7	4.26M
October 24, 2025	47.9	49.28	49.28	49.52	47.44	7.9M
October 23, 2025	46.66	46.3	46.3	46.66	45.1	3.04M
October 22, 2025	47.46	46.7	46.7	47.46	46.42	4.98M
October 21, 2025	47.36	47.52	47.52	47.8	46.06	4.04M
October 20, 2025	46.78	47.1	47.1	47.4	46.3	2.97M
October 17, 2025	45.9	46.88	46.88	46.88	45.36	2.41M
October 16, 2025	46.02	45.9	45.9	46.52	45.36	4.09M
October 15, 2025	44.44	45.72	45.72	45.78	44.06	2.89M
October 14, 2025	44.24	42.46	42.46	44.24	42.3	1.81M
October 13, 2025	43.14	44.4	44.4	44.52	42.6	2.28M
October 10, 2025	44.08	44	44	45.02	43.82	2.49M
October 09, 2025	44.5	44.08	44.08	45.06	43.8	2.49M
October 08, 2025	46.02	44.5	44.5	46.24	44.38	2.95M
October 06, 2025	47.02	46.72	46.72	47.96	46.56	643,407
October 03, 2025	47.82	46.9	46.9	48.28	46.84	1.68M
October 02, 2025	47.14	47.78	47.78	48.32	46.96	2.33M
September 30, 2025	47.14	46.8	46.8	47.48	46.68	1.51M
September 29, 2025	45.74	46.4	46.4	46.84	45.36	2.05M
September 26, 2025	46.02	45.5	45.5	46.3	45.24	2.12M
September 25, 2025	47.06	46.32	46.32	47.56	45.66	2.85M
September 24, 2025	46.5	46.98	46.98	46.98	46.34	2.27M
September 23, 2025	46.54	46.26	46.26	46.88	45.56	1.83M
September 22, 2025	47.1	46.62	46.62	48	46.18	943,766
September 19, 2025	47.48	47	47	47.5	46.52	1.98M
September 18, 2025	47.7	47.5	47.5	48.46	46.92	1.64M
September 17, 2025	46.68	48.2	48.2	48.48	46.68	2.51M
September 16, 2025	46.02	46.88	46.88	46.88	45.08	1.97M
September 15, 2025	44	45	45	45.16	43.82	951,153
September 12, 2025	46	44.82	44.82	46	44.1	1.67M
September 11, 2025	46.3	45.98	45.98	46.44	44.88	853,800
September 10, 2025	46	46.38	46.38	47	44.64	2.21M
September 09, 2025	44.76	45.58	45.58	46.04	44.6	1.58M

Prada S.p.A. (1913.HK) HKSE