Prada S.p.A. - 1913.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	41.6	42.2	42.2	42.44	41.4	1.79M
February 16, 2026	41.6	41.04	41.04	41.6	40.84	482,499
February 13, 2026	42.2	41.88	41.88	42.2	41.6	1.36M
February 12, 2026	42.12	42.4	42.4	42.78	41.3	1.26M
February 11, 2026	41.72	41.74	41.74	42.08	41.2	997,226
February 10, 2026	41.1	41.58	41.58	41.72	41.02	696,326
February 09, 2026	41.68	41.16	41.16	41.78	40.7	1.05M
February 06, 2026	40.32	40.48	40.48	41.16	40.1	2.22M
February 05, 2026	40	40.84	40.84	40.98	40	1.97M
February 04, 2026	40.22	39.88	39.88	40.22	39.1	1.11M
February 03, 2026	40.46	39.46	39.46	41.6	39.08	1.87M
February 02, 2026	40.8	39.92	39.92	44	39.56	1.48M
January 30, 2026	40.08	40.04	40.04	40.72	39.58	1.24M
January 29, 2026	39.6	40.24	40.24	40.86	39.34	2.91M
January 28, 2026	40.78	40.28	40.28	41.34	40.2	2.76M
January 27, 2026	41.88	41.18	41.18	41.88	40.54	1.93M
January 26, 2026	42.34	41.46	41.46	42.34	40.82	1.4M
January 23, 2026	41.72	41.76	41.76	42.5	41.54	1.7M
January 22, 2026	41.06	41.8	41.8	42.24	40.78	2.97M
January 21, 2026	41.64	41.36	41.36	41.86	40.84	2.37M
January 20, 2026	41	41.78	41.78	42.02	41	705,691
January 19, 2026	42.1	41.74	41.74	42.2	41.34	1.56M
January 16, 2026	42.7	42.1	42.1	42.7	41.78	1.58M
January 15, 2026	42.7	42.88	42.88	43.2	42	1.96M
January 14, 2026	43.16	42.7	42.7	43.28	42.66	2.16M
January 13, 2026	43.26	43.14	43.14	44.22	42.94	1.59M
January 12, 2026	42.5	42.54	42.54	43.18	42.22	2.57M
January 09, 2026	43	43.2	43.2	43.9	42.82	3.82M
January 08, 2026	43.28	42.6	42.6	43.28	42.12	3.27M
January 07, 2026	43.88	43.28	43.28	44.24	42.9	4.14M
January 06, 2026	43.3	43.72	43.72	44	42.82	3.38M
January 05, 2026	44	43.3	43.3	44.62	42.42	2.48M
January 02, 2026	45.2	44.7	44.7	45.48	44.62	420,413
December 31, 2025	45.14	45.02	45.02	45.2	44.94	603,347
December 30, 2025	45.04	45.06	45.06	45.6	44.96	1.14M
December 29, 2025	45.56	45.04	45.04	45.7	44.6	1.02M
December 24, 2025	45.1	45.56	45.56	45.8	44.68	1.11M
December 23, 2025	45.48	45.2	45.2	45.52	44.56	1.83M
December 22, 2025	46.5	44.9	44.9	46.5	44.14	1.5M
December 19, 2025	47.08	47.1	47.1	47.6	46.54	3.53M
December 18, 2025	45.02	46.66	46.66	46.76	44.98	817,703
December 17, 2025	45.1	45.38	45.38	45.46	44.22	451,578
December 16, 2025	45.2	45.14	45.14	45.4	44.66	1.35M
December 15, 2025	45.24	45.58	45.58	45.82	45.02	995,659
December 12, 2025	44.96	45.82	45.82	45.84	44.7	1.58M
December 11, 2025	46.5	44.8	44.8	46.5	44.72	1.31M
December 10, 2025	45	45.12	45.12	45.34	44.92	1.85M
December 09, 2025	45.5	45.04	45.04	45.5	44.66	1.62M
December 08, 2025	45.92	45.06	45.06	45.92	44.72	1.56M
December 05, 2025	43.4	44.6	44.6	45	43.4	1.16M
December 04, 2025	45	44.86	44.86	45	43.58	1.14M
December 03, 2025	46	45.62	45.62	46.1	45.46	615,363
December 02, 2025	46.4	46.1	46.1	46.8	45.76	1.41M
December 01, 2025	46.04	46.46	46.46	46.56	46.02	422,802
November 28, 2025	45.46	46.08	46.08	46.14	45.3	336,000
November 27, 2025	45.7	45.68	45.68	46.96	44.52	668,935
November 26, 2025	46	46.22	46.22	46.92	45.74	756,691
November 25, 2025	46	46	46	46.4	45.14	1.49M
November 24, 2025	44.42	44.8	44.8	45	43.68	2.51M
November 21, 2025	45	44.28	44.28	45	44	2.27M

Prada S.p.A. (1913.HK) HKSE