Prada S.p.A. (1913.HK) HKSE

Currency In HKD

1913.HK Historical Return

If you invested $1000 in Prada S.p.A. (1913.HK) 10 years ago, it would be worth $1,562.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $901.3, while $1000 invested 1 year ago would be worth $766.43. This corresponds to total returns of 56.3%, -9.87%, -23.36%, respectively, with annualized returns of 4.57%, -2.06%, -23.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1913.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	38.04	37.48	37.48	38.88	36.96	1.29M
September 29, 2026	38.7	38.04	38.04	39.5	38.04	1.33M
September 28, 2026	38.48	38.9	38.9	39.06	38.26	349,300
September 25, 2026	38.5	38.68	38.68	39.28	38.2	1.95M
September 24, 2026	38.14	38.22	38.22	39.16	37.52	1.1M
September 23, 2026	37.4	38.14	38.14	38.3	37	1.5M
September 22, 2026	37.32	37.38	37.38	37.94	36.68	1.64M
September 21, 2026	38.02	37.34	37.34	39.4	37.08	5.12M
September 18, 2026	39.3	39.14	39.14	39.76	38.44	3.78M
September 17, 2026	38.66	39.02	39.02	39.12	38.46	304,670
September 16, 2026	39	38.72	38.72	39.88	38.52	651,108
September 15, 2026	38	39.14	39.14	39.48	38	665,877
September 11, 2026	38.56	38.5	38.5	38.56	37.76	893,959
September 10, 2026	39.5	38.5	38.5	39.5	38.16	1.48M
September 09, 2026	39.52	39.68	39.68	40.28	39.2	850,227
September 08, 2026	39.98	40.1	40.1	40.28	39.82	265,448
September 07, 2026	41	39.96	39.96	41	39.02	732,531
September 04, 2026	40	39.34	39.34	40	39.06	4.47M
September 03, 2026	39.02	39.56	39.56	40.54	39	752,262
September 02, 2026	39.62	40	40	40.14	39.42	794,467
September 01, 2026	40.86	40.32	40.32	40.86	39.78	539,782
August 31, 2026	41.6	41.02	41.02	41.82	40.64	743,149
August 28, 2026	40.96	41.64	41.64	42.06	40.8	1.36M
August 27, 2026	40.44	40.96	40.96	41.18	40.18	996,753
August 26, 2026	40	40.86	40.86	40.94	40	3.22M
August 25, 2026	40.12	40.9	40.9	40.94	40.12	270,311
August 24, 2026	40.26	40.78	40.78	40.86	39.82	1.44M
August 21, 2026	41.36	41.1	41.1	41.6	40.92	573,558
August 20, 2026	41.88	41.24	41.24	41.88	41.02	1.17M
August 19, 2026	41.3	40.9	40.9	41.42	40.36	915,714
August 18, 2026	42	41.54	41.54	42	40.1	862,847
August 17, 2026	42.44	41.28	41.28	42.46	41.04	857,300
August 14, 2026	41.68	41.66	41.66	42.14	41.4	714,300
August 13, 2026	41.76	42.2	42.2	42.94	41.74	972,553
August 12, 2026	43.46	42.22	42.22	43.5	41.64	2.45M
August 11, 2026	44	43.58	43.58	44.12	43.38	1.02M
August 10, 2026	44.08	44.48	44.48	44.5	42.36	1.36M
August 07, 2026	44.64	44.1	44.1	45.42	43.88	1.38M
August 06, 2026	45.62	44.92	44.92	45.62	42.12	3.1M
August 05, 2026	44	45.5	45.5	45.86	43.62	4.54M
August 04, 2026	43.58	44.48	44.48	44.64	43.26	4.39M
August 03, 2026	43.06	43.58	43.58	44.3	42.7	2.94M
July 31, 2026	39.4	43.26	43.26	43.28	39.32	5.87M
July 30, 2026	39.22	37.9	37.9	39.22	37.58	1.3M
July 29, 2026	38.24	38.48	38.48	39.02	38	1.37M
July 28, 2026	38.9	37.98	37.98	38.9	37.24	2.34M
July 27, 2026	39.48	38.9	38.9	39.48	38.22	1.49M
July 24, 2026	40.26	38.7	38.7	40.36	38.44	2.3M
July 23, 2026	41.02	40.38	40.38	41.88	40.1	1.52M
July 22, 2026	41.26	41.1	41.1	41.36	40.74	480,307
July 21, 2026	41.24	41.54	41.54	42.38	41.24	605,830
July 20, 2026	41.42	41.24	41.24	41.88	40.76	1.18M
July 17, 2026	40.6	41.16	41.16	41.3	40.48	1.13M
July 16, 2026	40.62	40.96	40.96	41.68	40.6	1.28M
July 15, 2026	40.32	41	41	41	39.64	1.64M
July 14, 2026	40.96	40.32	40.32	40.96	39.44	2M
July 13, 2026	39	40.4	40.4	40.5	38.54	1.06M
July 10, 2026	40	39.54	39.54	40.42	39.34	2.06M
July 09, 2026	40.24	40.36	40.36	40.62	39.68	1.59M
July 08, 2026	39.18	40.24	40.24	40.62	39.16	2.65M