Prada S.p.A. (1913.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1913.HK Historical Return
If you invested $1000 in Prada S.p.A. (1913.HK) 10 years ago, it would be worth $1,616.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $713.51, while $1000 invested 1 year ago would be worth $792.47. This corresponds to total returns of 61.67%, -28.65%, -20.75%, respectively, with annualized returns of 4.92%, -6.52%, -20.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1913.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 43.68 | 38.88 | 38.88 | 43.68 | 37.86 | 2.03M |
| June 18, 2026 | 40.5 | 40.36 | 40.36 | 40.6 | 38.98 | 1.96M |
| June 17, 2026 | 40.8 | 40.58 | 40.58 | 40.98 | 40.1 | 957,921 |
| June 16, 2026 | 41.14 | 40.6 | 40.6 | 42.2 | 40.38 | 1.79M |
| June 15, 2026 | 40.44 | 41.62 | 41.62 | 41.8 | 40.44 | 2.39M |
| June 12, 2026 | 39.42 | 40.58 | 40.58 | 41.04 | 39.36 | 3.57M |
| June 11, 2026 | 38.64 | 39.1 | 39.1 | 39.54 | 38.08 | 1.76M |
| June 10, 2026 | 37.86 | 39.62 | 39.62 | 41.02 | 37.56 | 4.69M |
| June 09, 2026 | 36.86 | 37.96 | 37.96 | 38 | 35.94 | 1.74M |
| June 08, 2026 | 36.4 | 36.52 | 36.52 | 36.86 | 35.92 | 1.11M |
| June 05, 2026 | 36.98 | 36.74 | 36.74 | 37.28 | 36.4 | 1.01M |
| June 04, 2026 | 37.3 | 37 | 37 | 37.3 | 36.08 | 1.26M |
| June 03, 2026 | 38.88 | 37.7 | 37.7 | 39.12 | 37.28 | 1.46M |
| June 02, 2026 | 37.36 | 38.28 | 38.28 | 38.72 | 37.32 | 3.45M |
| June 01, 2026 | 37.42 | 37.46 | 37.46 | 37.5 | 36.62 | 3.77M |
| May 29, 2026 | 36.82 | 36.68 | 36.68 | 37.4 | 35.72 | 2.99M |
| May 28, 2026 | 36.04 | 36.36 | 36.36 | 37.68 | 35.58 | 6.13M |
| May 27, 2026 | 35.46 | 36.14 | 36.14 | 36.2 | 35.04 | 3.78M |
| May 26, 2026 | 36.9 | 35.46 | 35.46 | 37.06 | 35.14 | 2.56M |
| May 22, 2026 | 37 | 36.68 | 36.68 | 37 | 35.9 | 17.96M |
| May 21, 2026 | 35.76 | 36.5 | 36.5 | 37.08 | 35.34 | 13.82M |
| May 20, 2026 | 35.56 | 35.76 | 35.76 | 36.16 | 35.14 | 2.26M |
| May 19, 2026 | 34.92 | 35.56 | 35.56 | 35.7 | 34.92 | 4.02M |
| May 18, 2026 | 36.2 | 35.22 | 35.22 | 36.2 | 34.9 | 2.44M |
| May 15, 2026 | 36 | 35.7 | 35.7 | 36.56 | 35.08 | 2.66M |
| May 14, 2026 | 36 | 35.64 | 35.64 | 37 | 35.6 | 1.83M |
| May 13, 2026 | 35.72 | 35.92 | 35.92 | 36.14 | 35.22 | 1.56M |
| May 12, 2026 | 35.62 | 36 | 36 | 36.44 | 35.62 | 2.89M |
| May 11, 2026 | 38.46 | 35.62 | 35.62 | 38.62 | 35.6 | 4.14M |
| May 08, 2026 | 37.76 | 38.46 | 38.46 | 39.24 | 36.96 | 4.35M |
| May 07, 2026 | 36.78 | 39.74 | 39.74 | 39.74 | 35.64 | 7.35M |
| May 06, 2026 | 35.64 | 36.78 | 36.78 | 36.98 | 34.72 | 2.8M |
| May 05, 2026 | 36.08 | 37.14 | 37.14 | 37.32 | 35.86 | 2.38M |
| May 04, 2026 | 35.38 | 36.08 | 36.08 | 37.48 | 34.86 | 1.84M |
| April 30, 2026 | 35.56 | 34.7 | 34.7 | 36.18 | 34.52 | 3.19M |
| April 29, 2026 | 35.7 | 35.5 | 35.5 | 36.12 | 35.4 | 1.96M |
| April 28, 2026 | 36.42 | 35.64 | 35.64 | 36.5 | 35.14 | 2.05M |
| April 27, 2026 | 37.68 | 36.56 | 36.56 | 37.86 | 36.42 | 1.37M |
| April 24, 2026 | 37.68 | 37.52 | 37.52 | 38.02 | 37.2 | 1.36M |
| April 23, 2026 | 39 | 37.76 | 37.76 | 39.32 | 37.64 | 1.81M |
| April 22, 2026 | 40 | 38.76 | 38.76 | 40 | 37.8 | 2.03M |
| April 21, 2026 | 38.44 | 39.3 | 39.3 | 39.6 | 38.02 | 2.17M |
| April 20, 2026 | 37.7 | 38.38 | 38.38 | 38.62 | 36.98 | 3.1M |
| April 17, 2026 | 37.58 | 36.96 | 36.96 | 38.08 | 36.34 | 2.31M |
| April 16, 2026 | 37.1 | 37.32 | 37.32 | 38.68 | 37.06 | 1.85M |
| April 15, 2026 | 38.3 | 36.98 | 36.98 | 39 | 36.3 | 2.65M |
| April 14, 2026 | 37.8 | 37.72 | 37.72 | 38.4 | 37.2 | 488,429 |
| April 13, 2026 | 38.44 | 37.76 | 37.76 | 38.92 | 37.04 | 1.72M |
| April 10, 2026 | 38.46 | 38.92 | 38.92 | 39.38 | 37.92 | 1.81M |
| April 09, 2026 | 39 | 38.4 | 38.4 | 39.4 | 38.12 | 1.81M |
| April 08, 2026 | 37.24 | 38.24 | 38.24 | 38.58 | 37.24 | 3.83M |
| April 02, 2026 | 37.9 | 37.04 | 37.04 | 38.6 | 36.62 | 1.19M |
| April 01, 2026 | 37 | 37.54 | 37.54 | 37.84 | 36.82 | 1.85M |
| March 31, 2026 | 36.8 | 36.92 | 36.92 | 37.58 | 36.68 | 2.95M |
| March 30, 2026 | 37.1 | 36.5 | 36.5 | 37.42 | 36.16 | 1.39M |
| March 27, 2026 | 38.6 | 37.1 | 37.1 | 38.96 | 36.84 | 2.3M |
| March 26, 2026 | 38.82 | 38.7 | 38.7 | 39.86 | 38.48 | 647,118 |
| March 25, 2026 | 38.42 | 39.24 | 39.24 | 39.36 | 38.42 | 863,269 |
| March 24, 2026 | 38.66 | 38.42 | 38.42 | 38.78 | 37.4 | 1.95M |
| March 23, 2026 | 36.62 | 37.1 | 37.1 | 37.88 | 36.34 | 2.25M |
AD