Prada S.p.A. (1913.HK) HKSE

44.04

+0.18(+0.41%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254643.8643.8646.1443.62.8M
September 04, 202546.6445.2445.2446.6445.11.37M
September 03, 202546.6446.0446.0446.845.92.77M
September 02, 202545.54464646.2244.81.79M
September 01, 202546.0845.2645.2646.544.72.4M
August 29, 202545.7645.8245.8246.1445.025.31M
August 28, 202543.8644.8244.824543.73.71M
August 27, 202543.2843.3843.3843.842.813.74M
August 26, 20254041.7841.7841.8439.926.51M
August 25, 20254140.3240.3241.0640.063.89M
August 22, 202541.441.141.141.440.642.61M
August 21, 202541.6841.4441.4442.741.261.12M
August 20, 20254241.8841.8842.341.88766,430
August 19, 202541.52424242.2441.52873,599
August 18, 202541.4841.5241.5242.1841.241.22M
August 15, 202541.6441.4841.4842.1641.221.52M
August 14, 202541.1641.741.741.7240.63.32M
August 13, 202539.8440.5840.5840.7639.842.84M
August 12, 202540.3439.8439.8440.3439.722.13M
August 11, 202540.8440.4440.4440.8840.021.66M
August 08, 202541.240.4240.4241.239.962.56M
August 07, 202541.0241.2241.2241.6640.642.56M
August 06, 202540.740.9440.9440.9440.025.61M
August 05, 202541.4641.341.341.8240.629.08M
August 04, 202541.741.5641.5642.0841.14.44M
August 01, 202541.940.640.642.539.9513.22M
July 31, 20254542.942.945.439.5518.3M
July 30, 20254646.846.84745.62.23M
July 29, 202548.1547.547.548.4546.452M
July 28, 202548.05484848.446.62.38M
July 25, 202547.948484947.85907,718
July 24, 202547.8548.648.649.1547.854.71M
July 23, 202548.5484848.8547.351.04M
July 22, 202549.148.848.849.447.81.03M
July 21, 202549.5549.149.149.8548.75558,395
July 18, 202549.25494950.2548.351.61M
July 17, 202549.7549.1549.1549.7549728,689
July 16, 202550.0549.549.550.1549.45536,374
July 15, 202550.750.0550.0550.749.6480,810
July 14, 202550.849.449.450.849.251.04M
July 11, 202550.3505050.9501.37M
July 10, 202549.650.350.350.3492.17M
July 09, 202549.7549.349.349.7548.51.96M
July 08, 202549.949.7549.755048.9602,216
July 07, 202550.549.549.550.548.55801,701
July 04, 202551.550.550.551.550.3787,517
July 03, 202549.9550.550.550.649.851.84M
July 02, 202548.949.249.249.548.851.33M
June 30, 20254848.748.748.847.11.24M
June 27, 202548.3547.647.648.3546.551.68M
June 26, 202548.848.3548.3548.947.153.19M
June 25, 202548.5548.948.948.9547.551.4M
June 24, 202547.848.5548.5548.9472.65M
June 23, 20254747.847.847.8546.25798,164
June 20, 202546.5547.747.747.746.51.16M
June 19, 202548.0547.1547.1548.946.752.7M
June 18, 202547.548.0548.0548.1546.91.12M
June 17, 202547.6547.4547.4548.1547954,069
June 16, 202547.3547.6547.6548.7546.94.08M
June 13, 202547.0546.946.94845.74.45M