Prada S.p.A. (1913.HK) HKSE

39.08

-0.84(-2.10%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	39.66	39.08	39.08	39.76	38.96	1M
March 12, 2026	40.74	39.92	39.92	40.74	39.8	2.16M
March 11, 2026	38.96	39.8	39.8	40	38.3	1.92M
March 10, 2026	39.5	38.98	38.98	39.98	38.34	433,799
March 09, 2026	40	39.24	39.24	40	37.62	2.87M
March 06, 2026	42.6	40.88	40.88	43.4	39.84	4.22M
March 05, 2026	43	43.38	43.38	45.02	42.68	1.91M
March 04, 2026	43.08	40.9	40.9	43.08	40.9	1.52M
March 03, 2026	43.9	43.2	43.2	43.9	42.92	1.45M
March 02, 2026	43.6	43.68	43.68	44	42.34	2M
February 27, 2026	44.8	44.5	44.5	45.18	43.72	3.01M
February 26, 2026	43	43.82	43.82	43.84	42.72	2.27M
February 25, 2026	42.64	43	43	43.98	42.02	1.13M
February 24, 2026	43.5	42.64	42.64	43.5	42.4	880,880
February 23, 2026	43.36	43.5	43.5	44.1	42.42	1.81M
February 20, 2026	41.6	42.2	0	42.44	41.4	1.79M
February 16, 2026	41.6	41.04	0	41.6	40.84	482,499
February 13, 2026	42.2	41.88	0	42.2	41.6	1.69M
February 12, 2026	42.12	42.4	0	42.78	41.3	1.26M
February 11, 2026	41.72	41.74	0	42.08	41.2	997,226
February 10, 2026	41.1	41.58	0	41.72	41.02	696,326
February 09, 2026	41.68	41.16	0	41.78	40.7	1.05M
February 06, 2026	40.32	40.48	0	41.16	40.1	2.22M
February 05, 2026	40	40.84	0	40.98	40	1.97M
February 04, 2026	40.22	39.88	0	40.22	39.1	1.11M
February 03, 2026	40.46	39.46	0	41.6	39.08	1.87M
February 02, 2026	40.8	39.92	0	44	39.56	1.48M
January 30, 2026	40.08	40.04	0	40.72	39.58	1.24M
January 29, 2026	39.6	40.24	0	40.86	39.34	2.91M
January 28, 2026	40.78	40.28	0	41.34	40.2	2.76M
January 27, 2026	41.88	41.18	0	41.88	40.54	2.19M
January 26, 2026	42.34	41.46	0	42.34	40.82	1.4M
January 23, 2026	41.72	41.76	0	42.5	41.54	1.7M
January 22, 2026	41.06	41.8	0	42.24	40.78	2.97M
January 21, 2026	41.64	41.36	0	41.86	40.84	2.37M
January 20, 2026	41	41.78	0	42.02	41	705,691
January 19, 2026	42.1	41.74	0	42.2	41.34	1.56M
January 16, 2026	42.7	42.2	0	42.7	41.78	2.23M
January 15, 2026	42.7	42.88	0	43.2	42	1.96M
January 14, 2026	43.16	42.7	0	43.28	42.66	2.16M
January 13, 2026	43.26	43.14	0	44.22	42.94	1.59M
January 12, 2026	42.5	42.54	0	43.18	42.22	2.57M
January 09, 2026	43	43.2	0	43.9	42.82	3.82M
January 08, 2026	43.28	42.6	0	43.28	42.12	3.53M
January 07, 2026	43.88	43.28	0	44.24	42.9	4.14M
January 06, 2026	43.3	43.72	0	44	42.82	3.38M
January 05, 2026	44	43.3	0	44.62	42.42	2.83M
January 02, 2026	45.2	44.7	0	45.48	44.62	420,413
December 31, 2025	45.14	45	0	45.2	44.94	850,447
December 30, 2025	45.04	45.06	0	45.6	44.96	1.14M
December 29, 2025	45.56	45.04	0	45.7	44.6	1.02M
December 24, 2025	45.1	45.56	0	45.8	44.68	1.12M
December 23, 2025	45.48	45.2	0	45.52	44.56	1.83M
December 22, 2025	46.5	44.9	0	46.5	44.14	1.5M
December 19, 2025	47.08	47.1	0	47.6	46.54	3.53M
December 18, 2025	45.02	46.68	0	46.76	44.98	980,703
December 17, 2025	45.1	45.28	0	45.46	44.22	532,778
December 16, 2025	45.2	45.1	0	45.4	44.66	1.6M
December 15, 2025	45.24	45.54	0	45.82	45.02	1.13M
December 12, 2025	44.96	46	0	46	44.7	1.93M