Prada S.p.A. (1913.HK) HKSE

37.46

-0.82(-2.14%)

Updated at June 03 01:31PM

Currency In HKD

1913.HK Historical Return

If you invested $1000 in Prada S.p.A. (1913.HK) 10 years ago, it would be worth $1,578.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $776.08, while $1000 invested 1 year ago would be worth $740.38. This corresponds to total returns of 57.89%, -22.39%, -25.96%, respectively, with annualized returns of 4.67%, -4.94%, -25.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1913.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.36	38.28	38.28	38.72	37.32	3.45M
June 01, 2026	37.42	37.46	37.46	37.5	36.62	3.77M
May 29, 2026	36.82	36.68	36.68	37.4	35.72	2.99M
May 28, 2026	36.04	36.36	36.36	37.68	35.58	6.13M
May 27, 2026	35.46	36.14	36.14	36.2	35.04	3.78M
May 26, 2026	36.9	35.46	35.46	37.06	35.14	2.56M
May 22, 2026	37	36.68	36.68	37	35.9	17.96M
May 21, 2026	35.76	36.5	36.5	37.08	35.34	13.82M
May 20, 2026	35.56	35.76	35.76	36.16	35.14	2.26M
May 19, 2026	34.92	35.56	35.56	35.7	34.92	4.02M
May 18, 2026	36.2	35.22	35.22	36.2	34.9	2.44M
May 15, 2026	36	35.7	35.7	36.56	35.08	2.66M
May 14, 2026	36	35.64	35.64	37	35.6	1.83M
May 13, 2026	35.72	35.92	35.92	36.14	35.22	1.56M
May 12, 2026	35.62	36	36	36.44	35.62	2.89M
May 11, 2026	38.46	35.62	35.62	38.62	35.6	4.14M
May 08, 2026	37.76	38.46	38.46	39.24	36.96	4.35M
May 07, 2026	36.78	39.74	39.74	39.74	35.64	7.35M
May 06, 2026	35.64	36.78	36.78	36.98	34.72	2.8M
May 05, 2026	36.08	37.14	37.14	37.32	35.86	2.38M
May 04, 2026	35.38	36.08	36.08	37.48	34.86	1.84M
April 30, 2026	35.56	34.7	34.7	36.18	34.52	3.19M
April 29, 2026	35.7	35.5	35.5	36.12	35.4	1.96M
April 28, 2026	36.42	35.64	35.64	36.5	35.14	2.05M
April 27, 2026	37.68	36.56	36.56	37.86	36.42	1.37M
April 24, 2026	37.68	37.52	37.52	38.02	37.2	1.36M
April 23, 2026	39	37.76	37.76	39.32	37.64	1.81M
April 22, 2026	40	38.76	38.76	40	37.8	2.03M
April 21, 2026	38.44	39.3	39.3	39.6	38.02	2.17M
April 20, 2026	37.7	38.38	38.38	38.62	36.98	3.1M
April 17, 2026	37.58	36.96	36.96	38.08	36.34	2.31M
April 16, 2026	37.1	37.32	37.32	38.68	37.06	1.85M
April 15, 2026	38.3	36.98	36.98	39	36.3	2.65M
April 14, 2026	37.8	37.72	37.72	38.4	37.2	488,429
April 13, 2026	38.44	37.76	37.76	38.92	37.04	1.72M
April 10, 2026	38.46	38.92	38.92	39.38	37.92	1.81M
April 09, 2026	39	38.4	38.4	39.4	38.12	1.81M
April 08, 2026	37.24	38.24	38.24	38.58	37.24	3.83M
April 02, 2026	37.9	37.04	37.04	38.6	36.62	1.19M
April 01, 2026	37	37.54	37.54	37.84	36.82	1.85M
March 31, 2026	36.8	36.92	36.92	37.58	36.68	2.95M
March 30, 2026	37.1	36.5	36.5	37.42	36.16	1.39M
March 27, 2026	38.6	37.1	37.1	38.96	36.84	2.3M
March 26, 2026	38.82	38.7	38.7	39.86	38.48	647,118
March 25, 2026	38.42	39.24	39.24	39.36	38.42	863,269
March 24, 2026	38.66	38.42	38.42	38.78	37.4	1.95M
March 23, 2026	36.62	37.1	37.1	37.88	36.34	2.25M
March 20, 2026	37.9	36.84	36.84	37.9	36.68	4.77M
March 19, 2026	38.3	38	38	38.36	37.5	2.19M
March 18, 2026	39.52	38.34	38.34	39.52	37.44	1.98M
March 17, 2026	39	39.2	39.2	39.6	38.78	1.22M
March 16, 2026	39.92	38.7	38.7	39.98	38.5	1.3M
March 13, 2026	39.66	39.08	39.08	39.76	38.96	1M
March 12, 2026	40.74	39.92	39.92	40.74	39.8	2.16M
March 11, 2026	38.96	39.8	39.8	40	38.3	1.92M
March 10, 2026	39.5	38.98	39.08	39.98	38.34	433,799
March 09, 2026	40	39.24	39.24	40	37.62	2.87M
March 06, 2026	42.6	40.88	40.88	43.4	39.84	4.22M
March 05, 2026	43	43.38	43.38	45.02	42.68	1.91M
March 04, 2026	43.08	40.9	42.38	43.08	40.9	1.52M