Japan Foundation Engineering Co., Ltd. (1914.T) JPX

Currency In JPY

1914.T Historical Return

If you invested ¥1000 in Japan Foundation Engineering Co., Ltd. (1914.T) 10 years ago, it would be worth ¥2,908.45 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,484.12, while ¥1000 invested 1 year ago would be worth ¥1,172.05. This corresponds to total returns of 190.85%, 48.41%, 17.2%, respectively, with annualized returns of 11.26%, 8.22%, 17.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1914.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	730	749	749	750	729	34,500
August 19, 2026	744	725	725	744	724	35,000
August 18, 2026	750	745	745	751	740	37,900
August 17, 2026	736	748	748	748	736	56,300
August 14, 2026	731	733	733	737	729	35,600
August 13, 2026	728	728	728	731	721	62,200
August 12, 2026	726	723	723	743	721	228,200
August 10, 2026	721	722	722	727	720	13,800
August 07, 2026	716	720	720	722	716	7,800
August 06, 2026	713	716	716	720	711	10,700
August 05, 2026	716	713	713	718	710	14,200
August 04, 2026	714	716	716	716	710	11,000
August 03, 2026	730	712	712	730	704	28,300
July 31, 2026	728	729	729	735	724	18,400
July 30, 2026	730	727	727	737	724	46,000
July 29, 2026	738	732	732	746	721	128,900
July 28, 2026	716	720	720	723	713	61,200
July 27, 2026	700	716	716	716	700	30,400
July 23, 2026	700	695	695	700	693	7,400
July 22, 2026	699	695	695	703	695	12,700
July 21, 2026	690	697	697	702	690	28,200
July 17, 2026	698	684	684	698	683	21,900
July 16, 2026	699	698	698	700	693	14,600
July 15, 2026	692	699	699	699	688	18,300
July 14, 2026	683	692	692	692	683	5,800
July 13, 2026	700	683	683	707	682	140,000
July 10, 2026	688	700	700	700	686	22,100
July 09, 2026	679	687	687	687	679	9,200
July 08, 2026	694	677	677	694	677	35,300
July 07, 2026	687	694	694	695	685	25,100
July 06, 2026	686	685	685	693	683	22,600
July 03, 2026	675	679	679	683	675	12,200
July 02, 2026	676	675	675	683	675	20,700
July 01, 2026	669	671	671	676	668	17,100
June 30, 2026	671	667	667	673	664	18,800
June 29, 2026	657	667	667	671	655	39,300
June 26, 2026	655	652	652	657	650	22,600
June 25, 2026	660	655	655	660	655	25,500
June 24, 2026	658	659	659	661	655	20,400
June 23, 2026	659	653	653	661	653	18,500
June 22, 2026	664	658	658	666	655	19,400
June 19, 2026	671	663	663	671	659	22,900
June 18, 2026	668	669	669	671	664	18,200
June 17, 2026	659	665	665	668	659	18,100
June 16, 2026	669	658	658	669	656	27,100
June 15, 2026	667	669	669	672	666	21,100
June 12, 2026	657	661	661	675	657	58,500
June 11, 2026	659	651	651	659	649	36,700
June 10, 2026	667	661	661	667	660	15,700
June 09, 2026	664	665	665	673	662	12,300
June 08, 2026	667	665	665	669	656	58,500
June 05, 2026	659	676	676	680	657	56,500
June 04, 2026	680	655	655	680	645	222,300
June 03, 2026	690	693	693	704	688	32,000
June 02, 2026	693	686	686	693	677	29,700
June 01, 2026	711	696	696	712	694	20,200
May 29, 2026	716	711	711	721	711	16,200
May 28, 2026	719	715	715	719	709	12,800
May 27, 2026	715	718	718	723	714	26,300
May 26, 2026	704	715	715	716	699	25,500