Japan Foundation Engineering Co., Ltd. (1914.T) JPX

Currency In JPY

AD

1914.T Historical Return

If you invested ¥1000 in Japan Foundation Engineering Co., Ltd. (1914.T) 10 years ago, it would be worth ¥3,365.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,062.89, while ¥1000 invested 1 year ago would be worth ¥1,423.92. This corresponds to total returns of 236.51%, 106.29%, 42.39%, respectively, with annualized returns of 12.9%, 15.57%, 42.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1914.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202687087087087586111,800
November 10, 202682486986986982339,500
November 09, 202679881781781779823,900
November 06, 202680979779780977864,200
November 05, 202684083883885583823,500
November 04, 202685584084085582238,400
November 02, 202686685885888785453,700
October 30, 202686787987988186138,400
October 29, 202684086086086083034,200
October 28, 202684084084084082822,500
October 27, 202682583883883882319,400
October 26, 202680682082082480634,300
October 23, 202679079879880278441,500
October 22, 202678679679679978622,900
October 21, 202678278078078877810,400
October 20, 202679577877879577245,800
October 19, 202679680080080079311,700
October 16, 202677979879880477728,500
October 15, 202679177977979177024,700
October 14, 202678379679679678318,200
October 13, 20267727837837837729,200
October 09, 202676977277278076912,700
October 08, 202679476876879476829,100
October 07, 20267977957958037959,500
October 06, 202679679679680079214,300
October 05, 202680579979980579532,300
October 02, 202681379879881579820,300
October 01, 202680981181181980116,500
September 30, 202681281481481480118,300
September 29, 202681781281281780515,600
September 28, 202682381781782581718,100
September 25, 202682282382382381612,100
September 24, 202681282182182380926,300
September 18, 202681580780781580214,400
September 17, 202679980780781079924,200
September 16, 202679479879880679422,900
September 15, 202679580080080579510,600
September 11, 202679979779780679425,600
September 10, 202680081281281379428,800
September 09, 202680680480481379930,500
September 08, 202682580980983080923,200
September 07, 202683182582583681439,600
September 04, 202684183183184282823,500
September 03, 202683283683684483051,300
September 02, 202681882782782981156,100
September 01, 202680881881881880233,700
August 31, 202678880780780778031,300
August 28, 202679679079080079021,500
August 27, 202679279379380878940,300
August 26, 202676979279279576953,900
August 25, 202675676576576575315,400
August 24, 202675075875876375028,100
August 21, 202674874574574873911,600
August 20, 202673074974975072934,500
August 19, 202674472572574472435,000
August 18, 202675074574575174037,900
August 17, 202673674874874873656,300
August 14, 202673173373373772935,600
August 13, 202672872872873172162,200
August 12, 2026726723723743721228,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved