735.00
+4(+0.55%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 736 | 735 | 735 | 740 | 729 | 29,900 |
| February 19, 2026 | 732 | 731 | 731 | 732 | 727 | 14,600 |
| February 18, 2026 | 715 | 731 | 731 | 731 | 712 | 40,300 |
| February 17, 2026 | 723 | 715 | 715 | 725 | 710 | 52,500 |
| February 16, 2026 | 713 | 720 | 720 | 720 | 705 | 70,900 |
| February 13, 2026 | 713 | 701 | 701 | 714 | 695 | 120,300 |
| February 12, 2026 | 697 | 709 | 709 | 712 | 697 | 40,800 |
| February 10, 2026 | 698 | 695 | 695 | 700 | 692 | 44,200 |
| February 09, 2026 | 700 | 693 | 693 | 700 | 687 | 51,400 |
| February 06, 2026 | 678 | 680 | 680 | 693 | 669 | 79,000 |
| February 05, 2026 | 673 | 679 | 679 | 681 | 670 | 25,100 |
| February 04, 2026 | 670 | 671 | 671 | 671 | 661 | 21,000 |
| February 03, 2026 | 666 | 667 | 667 | 668 | 663 | 14,600 |
| February 02, 2026 | 666 | 663 | 663 | 675 | 663 | 16,100 |
| January 30, 2026 | 665 | 669 | 669 | 669 | 661 | 7,900 |
| January 29, 2026 | 678 | 664 | 664 | 678 | 660 | 45,600 |
| January 28, 2026 | 680 | 679 | 679 | 682 | 679 | 6,000 |
| January 27, 2026 | 682 | 680 | 680 | 683 | 679 | 9,300 |
| January 26, 2026 | 690 | 682 | 682 | 690 | 680 | 13,900 |
| January 23, 2026 | 689 | 691 | 691 | 691 | 686 | 17,500 |
| January 22, 2026 | 684 | 685 | 685 | 687 | 680 | 7,800 |
| January 21, 2026 | 682 | 680 | 680 | 683 | 678 | 21,900 |
| January 20, 2026 | 689 | 684 | 684 | 689 | 684 | 8,500 |
| January 19, 2026 | 691 | 689 | 689 | 691 | 684 | 12,800 |
| January 16, 2026 | 695 | 688 | 688 | 695 | 683 | 16,200 |
| January 15, 2026 | 689 | 694 | 694 | 694 | 686 | 18,900 |
| January 14, 2026 | 686 | 686 | 686 | 688 | 686 | 13,200 |
| January 13, 2026 | 684 | 686 | 686 | 687 | 684 | 15,500 |
| January 09, 2026 | 680 | 681 | 681 | 682 | 677 | 10,900 |
| January 08, 2026 | 680 | 680 | 680 | 681 | 679 | 14,700 |
| January 07, 2026 | 684 | 681 | 681 | 684 | 680 | 18,800 |
| January 06, 2026 | 683 | 680 | 680 | 683 | 679 | 13,000 |
| January 05, 2026 | 664 | 680 | 680 | 684 | 664 | 101,700 |
| December 30, 2025 | 654 | 663 | 663 | 667 | 653 | 29,000 |
| December 29, 2025 | 654 | 654 | 654 | 655 | 652 | 12,600 |
| December 26, 2025 | 654 | 653 | 653 | 661 | 653 | 40,200 |
| December 25, 2025 | 653 | 652 | 652 | 653 | 650 | 15,700 |
| December 24, 2025 | 642 | 653 | 653 | 653 | 642 | 37,200 |
| December 23, 2025 | 643 | 651 | 651 | 651 | 640 | 24,700 |
| December 22, 2025 | 645 | 647 | 647 | 647 | 642 | 18,400 |
| December 19, 2025 | 639 | 643 | 643 | 646 | 639 | 23,200 |
| December 18, 2025 | 640 | 637 | 637 | 641 | 637 | 15,800 |
| December 17, 2025 | 643 | 640 | 640 | 643 | 640 | 9,500 |
| December 16, 2025 | 655 | 643 | 643 | 655 | 643 | 19,900 |
| December 15, 2025 | 648 | 651 | 651 | 654 | 646 | 28,400 |
| December 12, 2025 | 645 | 649 | 649 | 652 | 642 | 51,900 |
| December 11, 2025 | 646 | 641 | 641 | 647 | 641 | 18,500 |
| December 10, 2025 | 646 | 644 | 644 | 647 | 641 | 26,200 |
| December 09, 2025 | 646 | 644 | 644 | 652 | 641 | 33,200 |
| December 08, 2025 | 639 | 640 | 640 | 641 | 635 | 15,600 |
| December 05, 2025 | 653 | 638 | 638 | 653 | 637 | 29,900 |
| December 04, 2025 | 651 | 651 | 651 | 655 | 650 | 8,900 |
| December 03, 2025 | 657 | 651 | 651 | 657 | 650 | 6,100 |
| December 02, 2025 | 648 | 658 | 658 | 658 | 648 | 8,300 |
| December 01, 2025 | 662 | 650 | 650 | 667 | 650 | 23,200 |
| November 28, 2025 | 660 | 663 | 663 | 665 | 657 | 17,100 |
| November 27, 2025 | 667 | 663 | 663 | 667 | 660 | 11,500 |
| November 26, 2025 | 662 | 661 | 661 | 665 | 655 | 14,400 |
| November 25, 2025 | 658 | 661 | 661 | 664 | 656 | 16,000 |
| November 21, 2025 | 655 | 658 | 658 | 658 | 653 | 11,300 |