633.00
-9(-1.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 640 | 633 | 633 | 643 | 632 | 26,000 |
| October 16, 2025 | 625 | 642 | 642 | 645 | 625 | 38,800 |
| October 15, 2025 | 618 | 630 | 630 | 630 | 618 | 18,800 |
| October 14, 2025 | 625 | 622 | 622 | 625 | 615 | 33,700 |
| October 10, 2025 | 641 | 625 | 625 | 641 | 615 | 67,900 |
| October 09, 2025 | 640 | 641 | 641 | 642 | 640 | 2,900 |
| October 08, 2025 | 639 | 641 | 641 | 643 | 639 | 15,600 |
| October 07, 2025 | 640 | 641 | 641 | 643 | 638 | 21,400 |
| October 06, 2025 | 630 | 640 | 640 | 641 | 630 | 37,800 |
| October 03, 2025 | 630 | 632 | 632 | 634 | 629 | 11,900 |
| October 02, 2025 | 639 | 631 | 631 | 639 | 630 | 23,800 |
| October 01, 2025 | 645 | 636 | 636 | 645 | 636 | 25,300 |
| September 30, 2025 | 655 | 646 | 646 | 656 | 641 | 49,300 |
| September 29, 2025 | 656 | 651 | 651 | 657 | 650 | 18,900 |
| September 26, 2025 | 654 | 654 | 654 | 659 | 654 | 12,700 |
| September 25, 2025 | 654 | 654 | 654 | 658 | 654 | 23,800 |
| September 24, 2025 | 662 | 655 | 655 | 662 | 654 | 24,900 |
| September 22, 2025 | 649 | 661 | 661 | 663 | 645 | 72,800 |
| September 19, 2025 | 648 | 644 | 644 | 656 | 644 | 78,700 |
| September 18, 2025 | 648 | 646 | 646 | 650 | 642 | 34,200 |
| September 17, 2025 | 651 | 646 | 646 | 652 | 646 | 36,800 |
| September 16, 2025 | 655 | 652 | 652 | 660 | 651 | 33,800 |
| September 12, 2025 | 665 | 656 | 656 | 666 | 654 | 47,200 |
| September 11, 2025 | 663 | 660 | 660 | 665 | 660 | 17,000 |
| September 10, 2025 | 665 | 663 | 663 | 670 | 661 | 27,200 |
| September 09, 2025 | 684 | 664 | 664 | 684 | 660 | 112,400 |
| September 08, 2025 | 677 | 682 | 682 | 682 | 670 | 36,700 |
| September 05, 2025 | 671 | 672 | 672 | 689 | 671 | 79,600 |
| September 04, 2025 | 663 | 670 | 670 | 670 | 663 | 38,500 |
| September 03, 2025 | 660 | 659 | 659 | 664 | 658 | 13,200 |
| September 02, 2025 | 661 | 660 | 660 | 662 | 658 | 13,100 |
| September 01, 2025 | 660 | 657 | 657 | 668 | 656 | 32,400 |
| August 29, 2025 | 662 | 663 | 663 | 666 | 661 | 14,500 |
| August 28, 2025 | 665 | 666 | 666 | 675 | 664 | 48,800 |
| August 27, 2025 | 662 | 665 | 665 | 665 | 658 | 29,400 |
| August 26, 2025 | 663 | 660 | 660 | 663 | 658 | 16,700 |
| August 25, 2025 | 659 | 662 | 662 | 667 | 659 | 18,700 |
| August 22, 2025 | 655 | 663 | 663 | 663 | 655 | 37,800 |
| August 21, 2025 | 656 | 655 | 655 | 662 | 651 | 28,200 |
| August 20, 2025 | 661 | 657 | 657 | 661 | 655 | 22,000 |
| August 19, 2025 | 661 | 661 | 661 | 662 | 657 | 46,000 |
| August 18, 2025 | 666 | 663 | 663 | 666 | 659 | 19,200 |
| August 15, 2025 | 656 | 665 | 665 | 665 | 656 | 43,500 |
| August 14, 2025 | 659 | 659 | 659 | 661 | 653 | 30,100 |
| August 13, 2025 | 651 | 661 | 661 | 670 | 650 | 89,700 |
| August 12, 2025 | 700 | 642 | 642 | 701 | 633 | 264,700 |
| August 08, 2025 | 701 | 695 | 695 | 701 | 689 | 29,700 |
| August 07, 2025 | 690 | 698 | 698 | 705 | 690 | 62,900 |
| August 06, 2025 | 683 | 690 | 690 | 693 | 680 | 26,400 |
| August 05, 2025 | 682 | 681 | 681 | 682 | 671 | 24,300 |
| August 04, 2025 | 682 | 684 | 684 | 685 | 675 | 38,000 |
| August 01, 2025 | 700 | 688 | 688 | 700 | 688 | 48,700 |
| July 31, 2025 | 713 | 702 | 702 | 714 | 699 | 65,500 |
| July 30, 2025 | 707 | 713 | 713 | 716 | 704 | 72,200 |
| July 29, 2025 | 698 | 710 | 710 | 712 | 693 | 168,600 |
| July 28, 2025 | 694 | 698 | 698 | 704 | 694 | 51,100 |
| July 25, 2025 | 696 | 694 | 694 | 696 | 691 | 27,800 |
| July 24, 2025 | 696 | 695 | 695 | 698 | 692 | 44,400 |
| July 23, 2025 | 685 | 693 | 693 | 697 | 685 | 85,400 |
| July 22, 2025 | 681 | 681 | 681 | 684 | 678 | 29,900 |