Japan Foundation Engineering Co., Ltd. (1914.T) JPX

686.00

-10(-1.44%)

Updated at June 02 03:30PM

Currency In JPY

1914.T Historical Return

If you invested ¥1000 in Japan Foundation Engineering Co., Ltd. (1914.T) 10 years ago, it would be worth ¥2,406.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,537.08, while ¥1000 invested 1 year ago would be worth ¥1,138.31. This corresponds to total returns of 140.66%, 53.71%, 13.83%, respectively, with annualized returns of 9.17%, 8.97%, 13.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1914.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	711	696	696	712	694	20,200
May 29, 2026	716	711	711	721	711	16,200
May 28, 2026	719	715	715	719	709	12,800
May 27, 2026	715	718	718	723	714	26,300
May 26, 2026	704	715	715	716	699	25,500
May 25, 2026	691	704	704	720	691	58,600
May 22, 2026	674	688	688	690	674	34,100
May 21, 2026	665	669	669	674	663	34,400
May 20, 2026	667	659	659	667	651	83,300
May 19, 2026	666	671	671	683	666	41,100
May 18, 2026	680	669	669	680	663	80,500
May 15, 2026	683	686	686	700	680	82,900
May 14, 2026	732	686	686	746	666	185,400
May 13, 2026	736	730	730	738	728	15,100
May 12, 2026	744	732	732	748	732	33,100
May 11, 2026	736	744	744	750	735	36,800
May 08, 2026	736	733	733	736	728	21,300
May 07, 2026	742	737	737	750	735	35,100
May 01, 2026	731	740	740	741	728	20,200
April 30, 2026	742	731	731	742	729	25,200
April 28, 2026	730	747	747	748	730	22,700
April 27, 2026	731	730	730	736	729	14,600
April 24, 2026	734	730	730	736	727	18,100
April 23, 2026	736	733	733	736	722	32,700
April 22, 2026	749	735	735	749	731	28,300
April 21, 2026	744	751	751	755	743	51,300
April 20, 2026	724	737	737	746	724	44,400
April 17, 2026	724	716	716	725	716	18,100
April 16, 2026	730	725	725	737	724	16,800
April 15, 2026	737	730	730	737	727	14,400
April 14, 2026	734	737	737	741	729	34,700
April 13, 2026	708	728	728	733	707	96,000
April 10, 2026	714	707	707	721	701	29,600
April 09, 2026	715	714	714	719	710	15,700
April 08, 2026	712	715	715	717	711	17,100
April 07, 2026	705	707	707	712	701	23,200
April 06, 2026	700	706	706	709	696	34,400
April 03, 2026	703	693	693	708	693	36,700
April 02, 2026	703	701	701	712	696	36,700
April 01, 2026	686	699	699	701	686	29,700
March 31, 2026	678	676	676	688	672	28,200
March 30, 2026	683	684	684	684	672	70,300
March 27, 2026	720	728	701	732	719	48,000
March 26, 2026	733	720	693.3	733	715	22,900
March 25, 2026	722	730	702.93	731	720	40,600
March 24, 2026	707	711	684.63	711	699	28,200
March 23, 2026	710	695	669.22	710	688	78,300
March 19, 2026	723	717	690.41	734	716	42,400
March 18, 2026	708	725	698.11	729	708	25,900
March 17, 2026	712	701	675	718	700	26,100
March 16, 2026	708	707	680.78	710	699	37,900
March 13, 2026	714	710	683.67	717	706	32,300
March 12, 2026	740	723	696.19	740	722	40,000
March 11, 2026	743	740	712.55	756	738	33,000
March 10, 2026	719	733	709.67	733	716	23,500
March 09, 2026	713	708	681.74	713	697	66,100
March 06, 2026	716	734	706.78	734	709	48,500
March 05, 2026	714	719	692.33	723	714	36,200
March 04, 2026	735	705	674.04	735	690	125,500
March 03, 2026	770	750	722.18	770	747	35,700