Japan Foundation Engineering Co., Ltd. (1914.T) JPX

Currency In JPY

1914.T Historical Return

If you invested ¥1000 in Japan Foundation Engineering Co., Ltd. (1914.T) 10 years ago, it would be worth ¥2,963.75 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,761.44, while ¥1000 invested 1 year ago would be worth ¥1,246.13. This corresponds to total returns of 196.38%, 76.14%, 24.61%, respectively, with annualized returns of 11.47%, 11.98%, 24.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1914.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	795	778	778	795	772	45,800
October 19, 2026	796	800	800	800	793	11,700
October 16, 2026	779	798	798	804	777	28,500
October 15, 2026	791	779	779	791	770	24,700
October 14, 2026	783	796	796	796	783	18,200
October 13, 2026	772	783	783	783	772	9,200
October 09, 2026	769	772	772	780	769	12,700
October 08, 2026	794	768	768	794	768	29,100
October 07, 2026	797	795	795	803	795	9,500
October 06, 2026	796	796	796	800	792	14,300
October 05, 2026	805	799	799	805	795	32,300
October 02, 2026	813	798	798	815	798	20,300
October 01, 2026	809	811	811	819	801	16,500
September 30, 2026	812	814	814	814	801	18,300
September 29, 2026	817	812	812	817	805	15,600
September 28, 2026	823	817	817	825	817	18,100
September 25, 2026	822	823	823	823	816	12,100
September 24, 2026	812	821	821	823	809	26,300
September 18, 2026	815	807	807	815	802	14,400
September 17, 2026	799	807	807	810	799	24,200
September 16, 2026	794	798	798	806	794	22,900
September 15, 2026	795	800	800	805	795	10,600
September 11, 2026	799	797	797	806	794	25,600
September 10, 2026	800	812	812	813	794	28,800
September 09, 2026	806	804	804	813	799	30,500
September 08, 2026	825	809	809	830	809	23,200
September 07, 2026	831	825	825	836	814	39,600
September 04, 2026	841	831	831	842	828	23,500
September 03, 2026	832	836	836	844	830	51,300
September 02, 2026	818	827	827	829	811	56,100
September 01, 2026	808	818	818	818	802	33,700
August 31, 2026	788	807	807	807	780	31,300
August 28, 2026	796	790	790	800	790	21,500
August 27, 2026	792	793	793	808	789	40,300
August 26, 2026	769	792	792	795	769	53,900
August 25, 2026	756	765	765	765	753	15,400
August 24, 2026	750	758	758	763	750	28,100
August 21, 2026	748	745	745	748	739	11,600
August 20, 2026	730	749	749	750	729	34,500
August 19, 2026	744	725	725	744	724	35,000
August 18, 2026	750	745	745	751	740	37,900
August 17, 2026	736	748	748	748	736	56,300
August 14, 2026	731	733	733	737	729	35,600
August 13, 2026	728	728	728	731	721	62,200
August 12, 2026	726	723	723	743	721	228,200
August 10, 2026	721	722	722	727	720	13,800
August 07, 2026	716	720	720	722	716	7,800
August 06, 2026	713	716	716	720	711	10,700
August 05, 2026	716	713	713	718	710	14,200
August 04, 2026	714	716	716	716	710	11,000
August 03, 2026	730	712	712	730	704	28,300
July 31, 2026	728	729	729	735	724	18,400
July 30, 2026	730	727	727	737	724	46,000
July 29, 2026	738	732	732	746	721	128,900
July 28, 2026	716	720	720	723	713	61,200
July 27, 2026	700	716	716	716	700	30,400
July 23, 2026	700	695	695	700	693	7,400
July 22, 2026	699	695	695	703	695	12,700
July 21, 2026	690	697	697	702	690	28,200
July 17, 2026	698	684	684	698	683	21,900