653.00
+1(+0.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 654 | 653 | 653 | 661 | 653 | 40,200 |
| December 25, 2025 | 653 | 652 | 652 | 653 | 650 | 15,700 |
| December 24, 2025 | 642 | 653 | 653 | 653 | 642 | 37,200 |
| December 23, 2025 | 643 | 651 | 651 | 651 | 640 | 24,700 |
| December 22, 2025 | 645 | 647 | 647 | 647 | 642 | 18,400 |
| December 19, 2025 | 639 | 643 | 643 | 646 | 639 | 23,200 |
| December 18, 2025 | 640 | 637 | 637 | 641 | 637 | 15,800 |
| December 17, 2025 | 643 | 640 | 640 | 643 | 640 | 9,500 |
| December 16, 2025 | 655 | 643 | 643 | 655 | 643 | 19,900 |
| December 15, 2025 | 648 | 651 | 651 | 654 | 646 | 28,400 |
| December 12, 2025 | 645 | 649 | 649 | 652 | 642 | 51,900 |
| December 11, 2025 | 646 | 641 | 641 | 647 | 641 | 18,500 |
| December 10, 2025 | 646 | 644 | 644 | 647 | 641 | 26,200 |
| December 09, 2025 | 646 | 644 | 644 | 652 | 641 | 33,200 |
| December 08, 2025 | 639 | 640 | 640 | 641 | 635 | 15,600 |
| December 05, 2025 | 653 | 638 | 638 | 653 | 637 | 29,900 |
| December 04, 2025 | 651 | 651 | 651 | 655 | 650 | 8,900 |
| December 03, 2025 | 657 | 651 | 651 | 657 | 650 | 6,100 |
| December 02, 2025 | 648 | 658 | 658 | 658 | 648 | 8,300 |
| December 01, 2025 | 662 | 650 | 650 | 667 | 650 | 23,200 |
| November 28, 2025 | 660 | 663 | 663 | 665 | 657 | 17,100 |
| November 27, 2025 | 667 | 663 | 663 | 667 | 660 | 11,500 |
| November 26, 2025 | 662 | 661 | 661 | 665 | 655 | 14,400 |
| November 25, 2025 | 658 | 661 | 661 | 664 | 656 | 16,000 |
| November 21, 2025 | 655 | 658 | 658 | 658 | 653 | 11,300 |
| November 20, 2025 | 658 | 658 | 658 | 659 | 650 | 27,400 |
| November 19, 2025 | 655 | 653 | 653 | 660 | 652 | 18,200 |
| November 18, 2025 | 668 | 659 | 659 | 668 | 654 | 29,400 |
| November 17, 2025 | 674 | 668 | 668 | 675 | 662 | 59,400 |
| November 14, 2025 | 654 | 658 | 658 | 658 | 647 | 30,400 |
| November 13, 2025 | 641 | 654 | 654 | 654 | 640 | 28,700 |
| November 12, 2025 | 639 | 639 | 639 | 644 | 639 | 19,600 |
| November 11, 2025 | 640 | 639 | 639 | 641 | 635 | 7,700 |
| November 10, 2025 | 638 | 635 | 635 | 642 | 635 | 10,100 |
| November 07, 2025 | 627 | 635 | 635 | 636 | 626 | 16,700 |
| November 06, 2025 | 628 | 630 | 630 | 637 | 628 | 14,400 |
| November 05, 2025 | 628 | 625 | 625 | 628 | 611 | 25,500 |
| November 04, 2025 | 632 | 628 | 628 | 634 | 626 | 13,100 |
| October 31, 2025 | 637 | 633 | 633 | 643 | 627 | 34,900 |
| October 30, 2025 | 642 | 642 | 642 | 650 | 638 | 15,000 |
| October 29, 2025 | 645 | 640 | 640 | 650 | 639 | 26,400 |
| October 28, 2025 | 652 | 645 | 645 | 652 | 640 | 24,400 |
| October 27, 2025 | 642 | 648 | 648 | 654 | 640 | 34,900 |
| October 24, 2025 | 647 | 640 | 640 | 648 | 640 | 30,800 |
| October 23, 2025 | 640 | 649 | 649 | 649 | 637 | 19,200 |
| October 22, 2025 | 646 | 642 | 642 | 646 | 635 | 18,300 |
| October 21, 2025 | 649 | 645 | 645 | 652 | 641 | 18,000 |
| October 20, 2025 | 637 | 647 | 647 | 654 | 637 | 45,500 |
| October 17, 2025 | 640 | 633 | 633 | 643 | 632 | 26,000 |
| October 16, 2025 | 625 | 642 | 642 | 645 | 625 | 38,800 |
| October 15, 2025 | 618 | 630 | 630 | 630 | 618 | 18,800 |
| October 14, 2025 | 625 | 622 | 622 | 625 | 615 | 33,700 |
| October 10, 2025 | 641 | 625 | 625 | 641 | 615 | 67,900 |
| October 09, 2025 | 640 | 641 | 641 | 642 | 640 | 2,900 |
| October 08, 2025 | 639 | 641 | 641 | 643 | 639 | 15,600 |
| October 07, 2025 | 640 | 641 | 641 | 643 | 638 | 21,400 |
| October 06, 2025 | 630 | 640 | 640 | 641 | 630 | 37,800 |
| October 03, 2025 | 630 | 632 | 632 | 634 | 629 | 11,900 |
| October 02, 2025 | 639 | 631 | 631 | 639 | 630 | 23,800 |
| October 01, 2025 | 645 | 636 | 636 | 645 | 636 | 25,300 |