Japan Foundation Engineering Co., Ltd. (1914.T) JPX

643.00

+1(+0.16%)

Updated at October 20 09:02AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202564063363364363226,000
October 16, 202562564264264562538,800
October 15, 202561863063063061818,800
October 14, 202562562262262561533,700
October 10, 202564162562564161567,900
October 09, 20256406416416426402,900
October 08, 202563964164164363915,600
October 07, 202564064164164363821,400
October 06, 202563064064064163037,800
October 03, 202563063263263462911,900
October 02, 202563963163163963023,800
October 01, 202564563663664563625,300
September 30, 202565564664665664149,300
September 29, 202565665165165765018,900
September 26, 202565465465465965412,700
September 25, 202565465465465865423,800
September 24, 202566265565566265424,900
September 22, 202564966166166364572,800
September 19, 202564864464465664478,700
September 18, 202564864664665064234,200
September 17, 202565164664665264636,800
September 16, 202565565265266065133,800
September 12, 202566565665666665447,200
September 11, 202566366066066566017,000
September 10, 202566566366367066127,200
September 09, 2025684664664684660112,400
September 08, 202567768268268267036,700
September 05, 202567167267268967179,600
September 04, 202566367067067066338,500
September 03, 202566065965966465813,200
September 02, 202566166066066265813,100
September 01, 202566065765766865632,400
August 29, 202566266366366666114,500
August 28, 202566566666667566448,800
August 27, 202566266566566565829,400
August 26, 202566366066066365816,700
August 25, 202565966266266765918,700
August 22, 202565566366366365537,800
August 21, 202565665565566265128,200
August 20, 202566165765766165522,000
August 19, 202566166166166265746,000
August 18, 202566666366366665919,200
August 15, 202565666566566565643,500
August 14, 202565965965966165330,100
August 13, 202565166166167065089,700
August 12, 2025700642642701633264,700
August 08, 202570169569570168929,700
August 07, 202569069869870569062,900
August 06, 202568369069069368026,400
August 05, 202568268168168267124,300
August 04, 202568268468468567538,000
August 01, 202570068868870068848,700
July 31, 202571370270271469965,500
July 30, 202570771371371670472,200
July 29, 2025698710710712693168,600
July 28, 202569469869870469451,100
July 25, 202569669469469669127,800
July 24, 202569669569569869244,400
July 23, 202568569369369768585,400
July 22, 202568168168168467829,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved