Japan Foundation Engineering Co., Ltd. (1914.T) JPX

Currency In JPY

AD

1914.T Historical Return

If you invested ¥1000 in Japan Foundation Engineering Co., Ltd. (1914.T) 10 years ago, it would be worth ¥2,492.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,443.39, while ¥1000 invested 1 year ago would be worth ¥1,074.55. This corresponds to total returns of 149.28%, 44.34%, 7.45%, respectively, with annualized returns of 9.56%, 7.61%, 7.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1914.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202667166366367165922,900
June 18, 202666866966967166418,200
June 17, 202665966566566865918,100
June 16, 202666965865866965627,100
June 15, 202666766966967266621,100
June 12, 202665766166167565758,500
June 11, 202665965165165964936,700
June 10, 202666766166166766015,700
June 09, 202666466566567366212,300
June 08, 202666766566566965658,500
June 05, 202665967667668065756,500
June 04, 2026680655655680645222,300
June 03, 202669069369370468832,000
June 02, 202669368668669367729,700
June 01, 202671169669671269420,200
May 29, 202671671171172171116,200
May 28, 202671971571571970912,800
May 27, 202671571871872371426,300
May 26, 202670471571571669925,500
May 25, 202669170470472069158,600
May 22, 202667468868869067434,100
May 21, 202666566966967466334,400
May 20, 202666765965966765183,300
May 19, 202666667167168366641,100
May 18, 202668066966968066380,500
May 15, 202668368668670068082,900
May 14, 2026732686686746666185,400
May 13, 202673673073073872815,100
May 12, 202674473273274873233,100
May 11, 202673674474475073536,800
May 08, 202673673373373672821,300
May 07, 202674273773775073535,100
May 01, 202673174074074172820,200
April 30, 202674273173174272925,200
April 28, 202673074774774873022,700
April 27, 202673173073073672914,600
April 24, 202673473073073672718,100
April 23, 202673673373373672232,700
April 22, 202674973573574973128,300
April 21, 202674475175175574351,300
April 20, 202672473773774672444,400
April 17, 202672471671672571618,100
April 16, 202673072572573772416,800
April 15, 202673773073073772714,400
April 14, 202673473773774172934,700
April 13, 202670872872873370796,000
April 10, 202671470770772170129,600
April 09, 202671571471471971015,700
April 08, 202671271571571771117,100
April 07, 202670570770771270123,200
April 06, 202670070670670969634,400
April 03, 202670369369370869336,700
April 02, 202670370170171269636,700
April 01, 202668669969970168629,700
March 31, 202667867667668867228,200
March 30, 202668368468468467270,300
March 27, 202672072870173271948,000
March 26, 2026733720693.373371522,900
March 25, 2026722730702.9373172040,600
March 24, 2026707711684.6371169928,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved