Japan Foundation Engineering Co., Ltd. (1914.T) JPX

686.00

-10(-1.44%)

Updated at June 02 03:30PM

Currency In JPY

1914.T Historical Return

If you invested ¥1000 in Japan Foundation Engineering Co., Ltd. (1914.T) 10 years ago, it would be worth ¥2,406.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,537.08, while ¥1000 invested 1 year ago would be worth ¥1,138.31. This corresponds to total returns of 140.66%, 53.71%, 13.83%, respectively, with annualized returns of 9.17%, 8.97%, 13.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1914.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202671169669671269420,200
May 29, 202671671171172171116,200
May 28, 202671971571571970912,800
May 27, 202671571871872371426,300
May 26, 202670471571571669925,500
May 25, 202669170470472069158,600
May 22, 202667468868869067434,100
May 21, 202666566966967466334,400
May 20, 202666765965966765183,300
May 19, 202666667167168366641,100
May 18, 202668066966968066380,500
May 15, 202668368668670068082,900
May 14, 2026732686686746666185,400
May 13, 202673673073073872815,100
May 12, 202674473273274873233,100
May 11, 202673674474475073536,800
May 08, 202673673373373672821,300
May 07, 202674273773775073535,100
May 01, 202673174074074172820,200
April 30, 202674273173174272925,200
April 28, 202673074774774873022,700
April 27, 202673173073073672914,600
April 24, 202673473073073672718,100
April 23, 202673673373373672232,700
April 22, 202674973573574973128,300
April 21, 202674475175175574351,300
April 20, 202672473773774672444,400
April 17, 202672471671672571618,100
April 16, 202673072572573772416,800
April 15, 202673773073073772714,400
April 14, 202673473773774172934,700
April 13, 202670872872873370796,000
April 10, 202671470770772170129,600
April 09, 202671571471471971015,700
April 08, 202671271571571771117,100
April 07, 202670570770771270123,200
April 06, 202670070670670969634,400
April 03, 202670369369370869336,700
April 02, 202670370170171269636,700
April 01, 202668669969970168629,700
March 31, 202667867667668867228,200
March 30, 202668368468468467270,300
March 27, 202672072870173271948,000
March 26, 2026733720693.373371522,900
March 25, 2026722730702.9373172040,600
March 24, 2026707711684.6371169928,200
March 23, 2026710695669.2271068878,300
March 19, 2026723717690.4173471642,400
March 18, 2026708725698.1172970825,900
March 17, 202671270167571870026,100
March 16, 2026708707680.7871069937,900
March 13, 2026714710683.6771770632,300
March 12, 2026740723696.1974072240,000
March 11, 2026743740712.5575673833,000
March 10, 2026719733709.6773371623,500
March 09, 2026713708681.7471369766,100
March 06, 2026716734706.7873470948,500
March 05, 2026714719692.3372371436,200
March 04, 2026735705674.04735690125,500
March 03, 2026770750722.1877074735,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved