Japan Foundation Engineering Co., Ltd. (1914.T) JPX

Currency In JPY

AD

1914.T Historical Return

If you invested ¥1000 in Japan Foundation Engineering Co., Ltd. (1914.T) 10 years ago, it would be worth ¥2,462.45 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,406.67, while ¥1000 invested 1 year ago would be worth ¥1,049.95. This corresponds to total returns of 146.24%, 40.67%, 4.99%, respectively, with annualized returns of 9.42%, 7.06%, 4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1914.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202668870070070068622,100
July 09, 20266796876876876799,200
July 08, 202669467767769467735,300
July 07, 202668769469469568525,100
July 06, 202668668568569368322,600
July 03, 202667567967968367512,200
July 02, 202667667567568367520,700
July 01, 202666967167167666817,100
June 30, 202667166766767366418,800
June 29, 202665766766767165539,300
June 26, 202665565265265765022,600
June 25, 202666065565566065525,500
June 24, 202665865965966165520,400
June 23, 202665965365366165318,500
June 22, 202666465865866665519,400
June 19, 202667166366367165922,900
June 18, 202666866966967166418,200
June 17, 202665966566566865918,100
June 16, 202666965865866965627,100
June 15, 202666766966967266621,100
June 12, 202665766166167565758,500
June 11, 202665965165165964936,700
June 10, 202666766166166766015,700
June 09, 202666466566567366212,300
June 08, 202666766566566965658,500
June 05, 202665967667668065756,500
June 04, 2026680655655680645222,300
June 03, 202669069369370468832,000
June 02, 202669368668669367729,700
June 01, 202671169669671269420,200
May 29, 202671671171172171116,200
May 28, 202671971571571970912,800
May 27, 202671571871872371426,300
May 26, 202670471571571669925,500
May 25, 202669170470472069158,600
May 22, 202667468868869067434,100
May 21, 202666566966967466334,400
May 20, 202666765965966765183,300
May 19, 202666667167168366641,100
May 18, 202668066966968066380,500
May 15, 202668368668670068082,900
May 14, 2026732686686746666185,400
May 13, 202673673073073872815,100
May 12, 202674473273274873233,100
May 11, 202673674474475073536,800
May 08, 202673673373373672821,300
May 07, 202674273773775073535,100
May 01, 202673174074074172820,200
April 30, 202674273173174272925,200
April 28, 202673074774774873022,700
April 27, 202673173073073672914,600
April 24, 202673473073073672718,100
April 23, 202673673373373672232,700
April 22, 202674973573574973128,300
April 21, 202674475175175574351,300
April 20, 202672473773774672444,400
April 17, 202672471671672571618,100
April 16, 202673072572573772416,800
April 15, 202673773073073772714,400
April 14, 202673473773774172934,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved