654.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 654 | 654 | 654 | 659 | 654 | 12,700 |
| September 25, 2025 | 654 | 654 | 654 | 658 | 654 | 23,800 |
| September 24, 2025 | 662 | 655 | 655 | 662 | 654 | 24,900 |
| September 22, 2025 | 649 | 661 | 661 | 663 | 645 | 72,800 |
| September 19, 2025 | 648 | 644 | 644 | 656 | 644 | 78,700 |
| September 18, 2025 | 648 | 646 | 646 | 650 | 642 | 34,200 |
| September 17, 2025 | 651 | 646 | 646 | 652 | 646 | 36,800 |
| September 16, 2025 | 655 | 652 | 652 | 660 | 651 | 33,800 |
| September 12, 2025 | 665 | 656 | 656 | 666 | 654 | 47,200 |
| September 11, 2025 | 663 | 660 | 660 | 665 | 660 | 17,000 |
| September 10, 2025 | 665 | 663 | 663 | 670 | 661 | 27,200 |
| September 09, 2025 | 684 | 664 | 664 | 684 | 660 | 112,400 |
| September 08, 2025 | 677 | 682 | 682 | 682 | 670 | 36,700 |
| September 05, 2025 | 671 | 672 | 672 | 689 | 671 | 79,600 |
| September 04, 2025 | 663 | 670 | 670 | 670 | 663 | 38,500 |
| September 03, 2025 | 660 | 659 | 659 | 664 | 658 | 13,200 |
| September 02, 2025 | 661 | 660 | 660 | 662 | 658 | 13,100 |
| September 01, 2025 | 660 | 657 | 657 | 668 | 656 | 32,400 |
| August 29, 2025 | 662 | 663 | 663 | 666 | 661 | 14,500 |
| August 28, 2025 | 665 | 666 | 666 | 675 | 664 | 48,800 |
| August 27, 2025 | 662 | 665 | 665 | 665 | 658 | 29,400 |
| August 26, 2025 | 663 | 660 | 660 | 663 | 658 | 16,700 |
| August 25, 2025 | 659 | 662 | 662 | 667 | 659 | 18,700 |
| August 22, 2025 | 655 | 663 | 663 | 663 | 655 | 37,800 |
| August 21, 2025 | 656 | 655 | 655 | 662 | 651 | 28,200 |
| August 20, 2025 | 661 | 657 | 657 | 661 | 655 | 22,000 |
| August 19, 2025 | 661 | 661 | 661 | 662 | 657 | 46,000 |
| August 18, 2025 | 666 | 663 | 663 | 666 | 659 | 19,200 |
| August 15, 2025 | 656 | 665 | 665 | 665 | 656 | 43,500 |
| August 14, 2025 | 659 | 659 | 659 | 661 | 653 | 30,100 |
| August 13, 2025 | 651 | 661 | 661 | 670 | 650 | 89,700 |
| August 12, 2025 | 700 | 642 | 642 | 701 | 633 | 264,700 |
| August 08, 2025 | 701 | 695 | 695 | 701 | 689 | 29,700 |
| August 07, 2025 | 690 | 698 | 698 | 705 | 690 | 62,900 |
| August 06, 2025 | 683 | 690 | 690 | 693 | 680 | 26,400 |
| August 05, 2025 | 682 | 681 | 681 | 682 | 671 | 24,300 |
| August 04, 2025 | 682 | 684 | 684 | 685 | 675 | 38,000 |
| August 01, 2025 | 700 | 688 | 688 | 700 | 688 | 48,700 |
| July 31, 2025 | 713 | 702 | 702 | 714 | 699 | 65,500 |
| July 30, 2025 | 707 | 713 | 713 | 716 | 704 | 72,200 |
| July 29, 2025 | 698 | 710 | 710 | 712 | 693 | 168,600 |
| July 28, 2025 | 694 | 698 | 698 | 704 | 694 | 51,100 |
| July 25, 2025 | 696 | 694 | 694 | 696 | 691 | 27,800 |
| July 24, 2025 | 696 | 695 | 695 | 698 | 692 | 44,400 |
| July 23, 2025 | 685 | 693 | 693 | 697 | 685 | 85,400 |
| July 22, 2025 | 681 | 681 | 681 | 684 | 678 | 29,900 |
| July 18, 2025 | 677 | 681 | 681 | 684 | 671 | 43,400 |
| July 17, 2025 | 672 | 676 | 676 | 680 | 672 | 22,900 |
| July 16, 2025 | 676 | 672 | 672 | 679 | 671 | 36,200 |
| July 15, 2025 | 687 | 676 | 676 | 687 | 676 | 57,500 |
| July 14, 2025 | 683 | 687 | 687 | 688 | 669 | 227,600 |
| July 11, 2025 | 672 | 683 | 683 | 684 | 672 | 118,000 |
| July 10, 2025 | 672 | 670 | 670 | 672 | 666 | 29,500 |
| July 09, 2025 | 667 | 665 | 665 | 674 | 662 | 57,800 |
| July 08, 2025 | 649 | 662 | 662 | 666 | 649 | 81,200 |
| July 07, 2025 | 654 | 648 | 648 | 656 | 645 | 58,700 |
| July 04, 2025 | 655 | 654 | 654 | 659 | 652 | 42,400 |
| July 03, 2025 | 647 | 655 | 655 | 659 | 644 | 65,100 |
| July 02, 2025 | 641 | 647 | 647 | 647 | 640 | 59,800 |
| July 01, 2025 | 640 | 639 | 639 | 643 | 637 | 19,600 |