Japan Foundation Engineering Co., Ltd. (1914.T) JPX

Currency In JPY

1914.T Historical Return

If you invested ¥1000 in Japan Foundation Engineering Co., Ltd. (1914.T) 10 years ago, it would be worth ¥2,492.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,443.39, while ¥1000 invested 1 year ago would be worth ¥1,074.55. This corresponds to total returns of 149.28%, 44.34%, 7.45%, respectively, with annualized returns of 9.56%, 7.61%, 7.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1914.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	671	663	663	671	659	22,900
June 18, 2026	668	669	669	671	664	18,200
June 17, 2026	659	665	665	668	659	18,100
June 16, 2026	669	658	658	669	656	27,100
June 15, 2026	667	669	669	672	666	21,100
June 12, 2026	657	661	661	675	657	58,500
June 11, 2026	659	651	651	659	649	36,700
June 10, 2026	667	661	661	667	660	15,700
June 09, 2026	664	665	665	673	662	12,300
June 08, 2026	667	665	665	669	656	58,500
June 05, 2026	659	676	676	680	657	56,500
June 04, 2026	680	655	655	680	645	222,300
June 03, 2026	690	693	693	704	688	32,000
June 02, 2026	693	686	686	693	677	29,700
June 01, 2026	711	696	696	712	694	20,200
May 29, 2026	716	711	711	721	711	16,200
May 28, 2026	719	715	715	719	709	12,800
May 27, 2026	715	718	718	723	714	26,300
May 26, 2026	704	715	715	716	699	25,500
May 25, 2026	691	704	704	720	691	58,600
May 22, 2026	674	688	688	690	674	34,100
May 21, 2026	665	669	669	674	663	34,400
May 20, 2026	667	659	659	667	651	83,300
May 19, 2026	666	671	671	683	666	41,100
May 18, 2026	680	669	669	680	663	80,500
May 15, 2026	683	686	686	700	680	82,900
May 14, 2026	732	686	686	746	666	185,400
May 13, 2026	736	730	730	738	728	15,100
May 12, 2026	744	732	732	748	732	33,100
May 11, 2026	736	744	744	750	735	36,800
May 08, 2026	736	733	733	736	728	21,300
May 07, 2026	742	737	737	750	735	35,100
May 01, 2026	731	740	740	741	728	20,200
April 30, 2026	742	731	731	742	729	25,200
April 28, 2026	730	747	747	748	730	22,700
April 27, 2026	731	730	730	736	729	14,600
April 24, 2026	734	730	730	736	727	18,100
April 23, 2026	736	733	733	736	722	32,700
April 22, 2026	749	735	735	749	731	28,300
April 21, 2026	744	751	751	755	743	51,300
April 20, 2026	724	737	737	746	724	44,400
April 17, 2026	724	716	716	725	716	18,100
April 16, 2026	730	725	725	737	724	16,800
April 15, 2026	737	730	730	737	727	14,400
April 14, 2026	734	737	737	741	729	34,700
April 13, 2026	708	728	728	733	707	96,000
April 10, 2026	714	707	707	721	701	29,600
April 09, 2026	715	714	714	719	710	15,700
April 08, 2026	712	715	715	717	711	17,100
April 07, 2026	705	707	707	712	701	23,200
April 06, 2026	700	706	706	709	696	34,400
April 03, 2026	703	693	693	708	693	36,700
April 02, 2026	703	701	701	712	696	36,700
April 01, 2026	686	699	699	701	686	29,700
March 31, 2026	678	676	676	688	672	28,200
March 30, 2026	683	684	684	684	672	70,300
March 27, 2026	720	728	701	732	719	48,000
March 26, 2026	733	720	693.3	733	715	22,900
March 25, 2026	722	730	702.93	731	720	40,600
March 24, 2026	707	711	684.63	711	699	28,200