Jiangxi Bank Co., Ltd. (1916.HK) HKSE

Currency In HKD

1916.HK Historical Return

If you invested $1000 in Jiangxi Bank Co., Ltd. (1916.HK) since IPO date, it would be worth $120.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $216.12, while $1000 invested 1 year ago would be worth $776.32. This corresponds to total returns of -87.96%, -78.39%, -22.37%, respectively, with annualized returns of -22.85%, -26.39%, -22.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1916.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.56	0.59	0.59	0.6	0.56	1.66M
August 20, 2026	0.57	0.57	0.57	0.58	0.57	490,000
August 19, 2026	0.57	0.56	0.56	0.57	0.55	2.2M
August 18, 2026	0.57	0.57	0.57	0.59	0.56	936,000
August 17, 2026	0.62	0.57	0.57	0.62	0.57	3.67M
August 14, 2026	0.62	0.62	0.62	0.62	0.62	271,000
August 13, 2026	0.63	0.63	0.63	0.63	0.63	174,500
August 12, 2026	0.64	0.63	0.63	0.64	0.63	163,000
August 11, 2026	0.65	0.64	0.64	0.65	0.63	55,500
August 10, 2026	0.63	0.65	0.65	0.65	0.63	428,000
August 07, 2026	0.63	0.64	0.64	0.65	0.63	1.1M
August 06, 2026	0.62	0.62	0.62	0.62	0.61	189,000
August 05, 2026	0.62	0.63	0.63	0.63	0.62	372,500
August 04, 2026	0.63	0.62	0.62	0.64	0.62	385,000
August 03, 2026	0.6	0.63	0.63	0.64	0.6	2.08M
July 31, 2026	0.61	0.6	0.6	0.61	0.58	754,000
July 30, 2026	0.6	0.59	0.59	0.6	0.58	771,500
July 29, 2026	0.59	0.59	0.59	0.6	0.58	115,500
July 28, 2026	0.57	0.59	0.59	0.6	0.56	41,500
July 23, 2026	0.56	0.57	0.57	0.59	0.56	2.31M
July 22, 2026	0.57	0.57	0.57	0.57	0.56	399,000
July 21, 2026	0.57	0.57	0.57	0.58	0.56	184,000
July 20, 2026	0.56	0.57	0.57	0.57	0.56	346,500
July 17, 2026	0.58	0.57	0.57	0.58	0.56	1.27M
July 15, 2026	0.57	0.58	0.58	0.59	0.57	16,000
July 14, 2026	0.6	0.59	0.59	0.6	0.56	785,000
July 13, 2026	0.61	0.62	0.62	0.62	0.6	98,500
July 10, 2026	0.6	0.61	0.61	0.61	0.6	836,500
July 09, 2026	0.6	0.6	0.6	0.61	0.59	1.02M
July 08, 2026	0.59	0.6	0.6	0.61	0.59	840,000
July 07, 2026	0.59	0.59	0.59	0.6	0.59	478,500
July 06, 2026	0.6	0.6	0.6	0.6	0.59	473,000
July 03, 2026	0.59	0.6	0.6	0.6	0.59	98,500
July 02, 2026	0.59	0.6	0.6	0.6	0.58	1.17M
June 30, 2026	0.61	0.59	0.59	0.61	0.58	1.24M
June 29, 2026	0.61	0.6	0.6	0.61	0.6	113,500
June 26, 2026	0.59	0.6	0.6	0.6	0.58	1.1M
June 25, 2026	0.59	0.6	0.6	0.6	0.58	509,000
June 24, 2026	0.61	0.59	0.59	0.61	0.58	2.01M
June 23, 2026	0.61	0.61	0.61	0.61	0.6	503,500
June 22, 2026	0.61	0.62	0.62	0.62	0.6	316,500
June 18, 2026	0.63	0.62	0.62	0.63	0.61	449,500
June 17, 2026	0.62	0.63	0.63	0.63	0.62	749,500
June 16, 2026	0.64	0.64	0.64	0.64	0.62	724,000
June 15, 2026	0.64	0.64	0.64	0.64	0.63	1.43M
June 12, 2026	0.63	0.64	0.64	0.64	0.62	3.61M
June 11, 2026	0.64	0.64	0.64	0.65	0.63	863,500
June 10, 2026	0.65	0.64	0.64	0.65	0.64	79,000
June 09, 2026	0.64	0.65	0.65	0.65	0.63	1.48M
June 08, 2026	0.65	0.64	0.64	0.65	0.64	665,000
June 05, 2026	0.64	0.65	0.65	0.65	0.64	576,000
June 04, 2026	0.65	0.65	0.65	0.66	0.64	260,000
June 03, 2026	0.66	0.66	0.66	0.67	0.65	231,500
June 02, 2026	0.65	0.65	0.65	0.65	0.64	39,000
June 01, 2026	0.64	0.65	0.65	0.65	0.64	1.56M
May 29, 2026	0.63	0.64	0.64	0.65	0.63	329,500
May 28, 2026	0.63	0.64	0.64	0.64	0.63	904,500
May 27, 2026	0.66	0.64	0.64	0.66	0.63	1.08M
May 26, 2026	0.66	0.66	0.66	0.66	0.65	712,000
May 22, 2026	0.66	0.66	0.66	0.67	0.65	345,000