Jiangxi Bank Co., Ltd. (1916.HK) HKSE

Currency In HKD

1916.HK Historical Return

If you invested $1000 in Jiangxi Bank Co., Ltd. (1916.HK) since IPO date, it would be worth $119.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $229.41, while $1000 invested 1 year ago would be worth $847.83. This corresponds to total returns of -88.06%, -77.06%, -15.22%, respectively, with annualized returns of -22.39%, -25.49%, -15.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1916.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.56	0.56	0.56	0.57	0.56	559,000
November 09, 2026	0.56	0.56	0.56	0.56	0.56	531,000
November 06, 2026	0.56	0.56	0.56	0.56	0.56	323,000
November 05, 2026	0.57	0.56	0.56	0.57	0.56	245,500
November 04, 2026	0.56	0.56	0.56	0.56	0.56	776,500
November 03, 2026	0.56	0.56	0.56	0.56	0.56	442,000
November 02, 2026	0.56	0.56	0.56	0.56	0.56	258,500
October 30, 2026	0.56	0.56	0.56	0.56	0.56	274,500
October 29, 2026	0.56	0.56	0.56	0.56	0.55	805,000
October 28, 2026	0.56	0.56	0.56	0.56	0.55	456,000
October 27, 2026	0.56	0.56	0.56	0.56	0.56	219,500
October 26, 2026	0.56	0.56	0.56	0.56	0.56	161,500
October 23, 2026	0.58	0.56	0.56	0.59	0.55	516,500
October 22, 2026	0.56	0.56	0.56	0.56	0.56	528,000
October 21, 2026	0.57	0.56	0.56	0.57	0.56	331,000
October 20, 2026	0.58	0.57	0.57	0.58	0.56	245,000
October 16, 2026	0.58	0.57	0.57	0.58	0.56	413,000
October 15, 2026	0.59	0.57	0.57	0.59	0.57	517,500
October 14, 2026	0.59	0.59	0.59	0.59	0.58	1.01M
October 13, 2026	0.58	0.59	0.59	0.59	0.58	967,000
October 12, 2026	0.58	0.59	0.59	0.59	0.58	800,500
October 09, 2026	0.58	0.58	0.58	0.58	0.57	394,000
October 08, 2026	0.59	0.59	0.59	0.59	0.58	423,500
October 07, 2026	0.58	0.59	0.59	0.59	0.57	2.43M
October 06, 2026	0.58	0.58	0.58	0.59	0.57	568,000
October 05, 2026	0.57	0.58	0.58	0.59	0.57	112,000
October 02, 2026	0.59	0.58	0.58	0.59	0.57	200,000
September 30, 2026	0.59	0.59	0.59	0.59	0.59	243,000
September 29, 2026	0.61	0.59	0.59	0.61	0.59	672,000
September 28, 2026	0.6	0.61	0.61	0.61	0.59	1.84M
September 25, 2026	0.57	0.6	0.6	0.6	0.57	1.38M
September 24, 2026	0.59	0.57	0.57	0.59	0.57	97,500
September 23, 2026	0.57	0.58	0.58	0.58	0.57	396,500
September 22, 2026	0.58	0.57	0.57	0.59	0.57	78,500
September 21, 2026	0.59	0.59	0.59	0.59	0.58	374,500
September 18, 2026	0.57	0.57	0.57	0.57	0.56	123,000
September 17, 2026	0.58	0.57	0.57	0.58	0.56	58,500
September 16, 2026	0.58	0.58	0.58	0.58	0.57	21,000
September 15, 2026	0.59	0.58	0.58	0.59	0.57	86,500
September 11, 2026	0.59	0.58	0.58	0.59	0.58	239,500
September 10, 2026	0.59	0.59	0.59	0.59	0.59	61,500
September 09, 2026	0.6	0.6	0.6	0.6	0.59	46,500
September 08, 2026	0.59	0.61	0.61	0.61	0.59	61,000
September 07, 2026	0.6	0.59	0.59	0.6	0.59	158,000
September 04, 2026	0.6	0.6	0.6	0.6	0.6	31,000
September 03, 2026	0.6	0.59	0.59	0.6	0.59	746,000
September 02, 2026	0.59	0.59	0.59	0.6	0.59	161,500
September 01, 2026	0.6	0.59	0.59	0.6	0.58	117,500
August 31, 2026	0.61	0.59	0.59	0.62	0.59	589,000
August 28, 2026	0.6	0.6	0.6	0.61	0.58	386,500
August 27, 2026	0.6	0.61	0.61	0.61	0.6	396,000
August 26, 2026	0.6	0.6	0.6	0.6	0.6	441,000
August 25, 2026	0.59	0.6	0.6	0.6	0.58	447,000
August 24, 2026	0.58	0.59	0.59	0.59	0.58	3.91M
August 21, 2026	0.56	0.59	0.59	0.6	0.56	1.66M
August 20, 2026	0.57	0.57	0.57	0.58	0.57	490,000
August 19, 2026	0.57	0.56	0.56	0.57	0.55	2.2M
August 18, 2026	0.57	0.57	0.57	0.59	0.56	936,000
August 17, 2026	0.62	0.57	0.57	0.62	0.57	3.67M
August 14, 2026	0.62	0.62	0.62	0.62	0.62	271,000