0.72
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.72 | 0.72 | 0.71 | 0.72 | 0.71 | 1.02M |
September 04, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.71 | 1.07M |
September 03, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.72 | 1.54M |
September 02, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.72 | 1.97M |
September 01, 2025 | 0.76 | 0.73 | 0.73 | 0.76 | 0.72 | 3.97M |
August 29, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.75 | 1.16M |
August 28, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.75 | 2.36M |
August 27, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.75 | 2.34M |
August 26, 2025 | 0.77 | 0.76 | 0.76 | 0.78 | 0.76 | 1.38M |
August 25, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.76 | 2.29M |
August 22, 2025 | 0.75 | 0.76 | 0.76 | 0.77 | 0.75 | 1.61M |
August 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | 2.11M |
August 20, 2025 | 0.74 | 0.75 | 0.75 | 0.75 | 0.73 | 1.65M |
August 19, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 | 3.69M |
August 18, 2025 | 0.74 | 0.75 | 0.75 | 0.75 | 0.73 | 3.64M |
August 15, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.73 | 5.86M |
August 14, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.74 | 4.87M |
August 13, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.75 | 2.26M |
August 12, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.75 | 2M |
August 11, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.74 | 2.72M |
August 08, 2025 | 0.76 | 0.74 | 0.74 | 0.76 | 0.74 | 2.77M |
August 07, 2025 | 0.74 | 0.75 | 0.75 | 0.76 | 0.73 | 4.76M |
August 06, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.73 | 1.32M |
August 05, 2025 | 0.7 | 0.73 | 0.73 | 0.74 | 0.69 | 9.93M |
August 04, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 2.7M |
August 01, 2025 | 0.69 | 0.7 | 0.7 | 0.72 | 0.69 | 33.21M |
July 31, 2025 | 0.73 | 0.69 | 0.69 | 0.73 | 0.69 | 13.68M |
July 30, 2025 | 0.72 | 0.73 | 0.73 | 0.74 | 0.72 | 11.61M |
July 29, 2025 | 0.73 | 0.72 | 0.72 | 0.74 | 0.72 | 6.68M |
July 28, 2025 | 0.72 | 0.73 | 0.73 | 0.75 | 0.72 | 12.36M |
July 25, 2025 | 0.75 | 0.73 | 0.73 | 0.76 | 0.72 | 12.34M |
July 24, 2025 | 0.75 | 0.75 | 0.75 | 0.77 | 0.75 | 17.02M |
July 23, 2025 | 0.76 | 0.75 | 0.75 | 0.77 | 0.75 | 12.73M |
July 22, 2025 | 0.79 | 0.77 | 0.77 | 0.79 | 0.76 | 18.98M |
July 21, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.78 | 8.81M |
July 18, 2025 | 0.83 | 0.8 | 0.8 | 0.83 | 0.78 | 6.91M |
July 17, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.82 | 7.91M |
July 16, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.83 | 1.09M |
July 15, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.85 | 3.58M |
July 14, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | 1.87M |
July 11, 2025 | 0.9 | 0.9 | 0.86 | 0.91 | 0.89 | 10.35M |
July 10, 2025 | 0.88 | 0.9 | 0.86 | 0.9 | 0.88 | 6.84M |
July 09, 2025 | 0.88 | 0.88 | 0.84 | 0.88 | 0.87 | 4.46M |
July 08, 2025 | 0.85 | 0.87 | 0.83 | 0.88 | 0.85 | 4.71M |
July 07, 2025 | 0.86 | 0.85 | 0.81 | 0.86 | 0.83 | 1.99M |
July 04, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.84 | 1.4M |
July 03, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.82 | 1.8M |
July 02, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.84 | 726,500 |
June 30, 2025 | 0.89 | 0.86 | 0.86 | 0.9 | 0.84 | 1.16M |
June 27, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.84 | 2.29M |
June 26, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 2.9M |
June 25, 2025 | 0.84 | 0.86 | 0.86 | 0.86 | 0.84 | 2M |
June 24, 2025 | 0.82 | 0.84 | 0.84 | 0.87 | 0.82 | 1.21M |
June 23, 2025 | 0.81 | 0.82 | 0.82 | 0.84 | 0.81 | 1.62M |
June 20, 2025 | 0.81 | 0.81 | 0.81 | 0.82 | 0.8 | 504,500 |
June 19, 2025 | 0.82 | 0.81 | 0.81 | 0.83 | 0.81 | 485,500 |
June 18, 2025 | 0.87 | 0.83 | 0.83 | 0.87 | 0.83 | 1.38M |
June 17, 2025 | 0.9 | 0.87 | 0.87 | 0.9 | 0.87 | 91,500 |
June 16, 2025 | 0.89 | 0.9 | 0.9 | 0.91 | 0.89 | 263,500 |
June 13, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.89 | 388,000 |