Jiangxi Bank Co., Ltd. (1916.HK) HKSE

Currency In HKD

1916.HK Historical Return

If you invested $1000 in Jiangxi Bank Co., Ltd. (1916.HK) since IPO date, it would be worth $126.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $233.96, while $1000 invested 1 year ago would be worth $712.64. This corresponds to total returns of -87.35%, -76.6%, -28.74%, respectively, with annualized returns of -22.64%, -25.2%, -28.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1916.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	0.61	0.62	0.62	0.62	0.6	98,500
July 10, 2026	0.6	0.61	0.61	0.61	0.6	836,500
July 09, 2026	0.6	0.6	0.6	0.61	0.59	1.02M
July 08, 2026	0.59	0.6	0.6	0.61	0.59	840,000
July 07, 2026	0.59	0.59	0.59	0.6	0.59	478,500
July 06, 2026	0.6	0.6	0.6	0.6	0.59	473,000
July 03, 2026	0.59	0.6	0.6	0.6	0.59	98,500
July 02, 2026	0.59	0.6	0.6	0.6	0.58	1.17M
June 30, 2026	0.61	0.59	0.59	0.61	0.58	1.24M
June 29, 2026	0.61	0.6	0.6	0.61	0.6	113,500
June 26, 2026	0.59	0.6	0.6	0.6	0.58	1.1M
June 25, 2026	0.59	0.6	0.6	0.6	0.58	509,000
June 24, 2026	0.61	0.59	0.59	0.61	0.58	2.01M
June 23, 2026	0.61	0.61	0.61	0.61	0.6	503,500
June 22, 2026	0.61	0.62	0.62	0.62	0.6	316,500
June 18, 2026	0.63	0.62	0.62	0.63	0.61	449,500
June 17, 2026	0.62	0.63	0.63	0.63	0.62	749,500
June 16, 2026	0.64	0.64	0.64	0.64	0.62	724,000
June 15, 2026	0.64	0.64	0.64	0.64	0.63	1.43M
June 12, 2026	0.63	0.64	0.64	0.64	0.62	3.61M
June 11, 2026	0.64	0.64	0.64	0.65	0.63	863,500
June 10, 2026	0.65	0.64	0.64	0.65	0.64	79,000
June 09, 2026	0.64	0.65	0.65	0.65	0.63	1.48M
June 08, 2026	0.65	0.64	0.64	0.65	0.64	665,000
June 05, 2026	0.64	0.65	0.65	0.65	0.64	576,000
June 04, 2026	0.65	0.65	0.65	0.66	0.64	260,000
June 03, 2026	0.66	0.66	0.66	0.67	0.65	231,500
June 02, 2026	0.65	0.65	0.65	0.65	0.64	39,000
June 01, 2026	0.64	0.65	0.65	0.65	0.64	1.56M
May 29, 2026	0.63	0.64	0.64	0.65	0.63	329,500
May 28, 2026	0.63	0.64	0.64	0.64	0.63	904,500
May 27, 2026	0.66	0.64	0.64	0.66	0.63	1.08M
May 26, 2026	0.66	0.66	0.66	0.66	0.65	712,000
May 22, 2026	0.66	0.66	0.66	0.67	0.65	345,000
May 21, 2026	0.65	0.66	0.66	0.66	0.65	728,000
May 20, 2026	0.67	0.67	0.67	0.67	0.65	287,500
May 19, 2026	0.66	0.67	0.67	0.67	0.66	135,500
May 18, 2026	0.67	0.67	0.67	0.67	0.65	1.06M
May 15, 2026	0.67	0.67	0.67	0.68	0.66	305,500
May 14, 2026	0.69	0.67	0.67	0.69	0.67	1.18M
May 13, 2026	0.68	0.69	0.69	0.69	0.67	579,000
May 12, 2026	0.68	0.68	0.68	0.69	0.67	317,000
May 11, 2026	0.68	0.69	0.69	0.69	0.67	796,500
May 08, 2026	0.67	0.68	0.68	0.68	0.66	2.57M
May 07, 2026	0.68	0.68	0.68	0.68	0.67	774,000
May 06, 2026	0.68	0.68	0.68	0.69	0.68	19,500
May 05, 2026	0.68	0.69	0.69	0.69	0.68	196,000
May 04, 2026	0.68	0.68	0.68	0.69	0.68	891,730
April 30, 2026	0.69	0.69	0.69	0.69	0.68	193,000
April 29, 2026	0.68	0.69	0.69	0.69	0.68	496,500
April 28, 2026	0.7	0.68	0.68	0.71	0.68	1.57M
April 27, 2026	0.7	0.7	0.7	0.7	0.69	244,000
April 24, 2026	0.69	0.69	0.69	0.7	0.68	174,500
April 23, 2026	0.69	0.69	0.69	0.69	0.69	67,500
April 22, 2026	0.69	0.69	0.69	0.69	0.68	518,500
April 21, 2026	0.68	0.69	0.69	0.69	0.68	232,000
April 20, 2026	0.69	0.68	0.68	0.69	0.68	35,000
April 17, 2026	0.69	0.69	0.69	0.69	0.68	159,000
April 16, 2026	0.68	0.69	0.69	0.69	0.68	222,000
April 15, 2026	0.69	0.68	0.68	0.69	0.68	101,500