Jiangxi Bank Co., Ltd. (1916.HK) HKSE

0.66

+0.01(+1.54%)

Updated at June 03 04:08PM

Currency In HKD

1916.HK Historical Return

If you invested $1000 in Jiangxi Bank Co., Ltd. (1916.HK) since IPO date, it would be worth $134.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $256.81, while $1000 invested 1 year ago would be worth $875.97. This corresponds to total returns of -86.53%, -74.32%, -12.4%, respectively, with annualized returns of -22.31%, -23.79%, -12.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1916.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.65	0.65	0.65	0.65	0.64	39,000
June 01, 2026	0.64	0.65	0.65	0.65	0.64	1.56M
May 29, 2026	0.63	0.64	0.64	0.65	0.63	329,500
May 28, 2026	0.63	0.64	0.64	0.64	0.63	904,500
May 27, 2026	0.66	0.64	0.64	0.66	0.63	1.08M
May 26, 2026	0.66	0.66	0.66	0.66	0.65	712,000
May 22, 2026	0.66	0.66	0.66	0.67	0.65	345,000
May 21, 2026	0.65	0.66	0.66	0.66	0.65	728,000
May 20, 2026	0.67	0.67	0.67	0.67	0.65	287,500
May 19, 2026	0.66	0.67	0.67	0.67	0.66	135,500
May 18, 2026	0.67	0.67	0.67	0.67	0.65	1.06M
May 15, 2026	0.67	0.67	0.67	0.68	0.66	305,500
May 14, 2026	0.69	0.67	0.67	0.69	0.67	1.18M
May 13, 2026	0.68	0.69	0.69	0.69	0.67	579,000
May 12, 2026	0.68	0.68	0.68	0.69	0.67	317,000
May 11, 2026	0.68	0.69	0.69	0.69	0.67	796,500
May 08, 2026	0.67	0.68	0.68	0.68	0.66	2.57M
May 07, 2026	0.68	0.68	0.68	0.68	0.67	774,000
May 06, 2026	0.68	0.68	0.68	0.69	0.68	19,500
May 05, 2026	0.68	0.69	0.69	0.69	0.68	196,000
May 04, 2026	0.68	0.68	0.68	0.69	0.68	891,730
April 30, 2026	0.69	0.69	0.69	0.69	0.68	193,000
April 29, 2026	0.68	0.69	0.69	0.69	0.68	496,500
April 28, 2026	0.7	0.68	0.68	0.71	0.68	1.57M
April 27, 2026	0.7	0.7	0.7	0.7	0.69	244,000
April 24, 2026	0.69	0.69	0.69	0.7	0.68	174,500
April 23, 2026	0.69	0.69	0.69	0.69	0.69	67,500
April 22, 2026	0.69	0.69	0.69	0.69	0.68	518,500
April 21, 2026	0.68	0.69	0.69	0.69	0.68	232,000
April 20, 2026	0.69	0.68	0.68	0.69	0.68	35,000
April 17, 2026	0.69	0.69	0.69	0.69	0.68	159,000
April 16, 2026	0.68	0.69	0.69	0.69	0.68	222,000
April 15, 2026	0.69	0.68	0.68	0.69	0.68	101,500
April 14, 2026	0.7	0.7	0.7	0.7	0.68	12,500
April 13, 2026	0.7	0.69	0.69	0.7	0.68	149,500
April 10, 2026	0.7	0.7	0.7	0.7	0.69	130,500
April 09, 2026	0.69	0.7	0.7	0.7	0.69	101,000
April 08, 2026	0.69	0.69	0.69	0.7	0.68	442,500
April 02, 2026	0.68	0.68	0.68	0.69	0.68	350,500
April 01, 2026	0.68	0.68	0.68	0.69	0.66	1.19M
March 31, 2026	0.69	0.67	0.67	0.69	0.67	422,000
March 30, 2026	0.65	0.68	0.68	0.68	0.65	1.03M
March 27, 2026	0.67	0.66	0.66	0.67	0.66	292,500
March 26, 2026	0.67	0.66	0.66	0.67	0.66	1.18M
March 25, 2026	0.66	0.66	0.66	0.67	0.65	345,000
March 24, 2026	0.65	0.67	0.67	0.67	0.65	204,000
March 23, 2026	0.66	0.65	0.65	0.66	0.64	795,500
March 20, 2026	0.67	0.67	0.67	0.67	0.66	807,000
March 19, 2026	0.67	0.67	0.67	0.68	0.66	340,500
March 18, 2026	0.67	0.67	0.67	0.68	0.66	487,500
March 17, 2026	0.68	0.68	0.68	0.68	0.67	691,500
March 16, 2026	0.68	0.68	0.68	0.68	0.67	376,000
March 13, 2026	0.68	0.68	0.68	0.68	0.67	432,500
March 12, 2026	0.69	0.69	0.69	0.69	0.68	15,000
March 11, 2026	0.69	0.69	0.69	0.69	0.68	501,000
March 10, 2026	0.69	0.69	0.69	0.69	0.69	6,000
March 09, 2026	0.69	0.68	0.68	0.69	0.67	602,000
March 06, 2026	0.69	0.69	0.69	0.69	0.68	320,000
March 05, 2026	0.68	0.69	0.69	0.69	0.68	429,000
March 04, 2026	0.7	0.69	0.68	0.7	0.69	331,500