Doumob (1917.HK) HKSE
0.09
+0.003(+3.49%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1917.HK Historical Return
If you invested $1000 in Doumob (1917.HK) since IPO date, it would be worth $141.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $684.62, while $1000 invested 1 year ago would be worth $1,648.15. This corresponds to total returns of -85.87%, -31.54%, 64.81%, respectively, with annualized returns of -23.72%, -7.29%, 64.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1917.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 400,000 |
| June 01, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.54M |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 190,000 |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,000 |
| May 27, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 770,000 |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.47M |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| May 14, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 40,000 |
| May 13, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 20,000 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 370,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| May 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 450,000 |
| May 07, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 100,000 |
| May 06, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 490,000 |
| May 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 180,000 |
| April 30, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 890,000 |
| April 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| April 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| April 24, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 190,000 |
| April 23, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 330,000 |
| April 22, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 20,000 |
| April 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| April 16, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 120,000 |
| April 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,000 |
| April 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 760,000 |
| April 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| April 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| April 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| April 08, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 660,000 |
| April 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 10,000 |
| April 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 260,000 |
| March 31, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 780,000 |
| March 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 580,000 |
| March 27, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 300,000 |
| March 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 470,000 |
| March 24, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 1.33M |
| March 23, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 400,000 |
| March 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 320,000 |
| March 19, 2026 | 0.13 | 0.12 | 0.13 | 0.13 | 0.12 | 250,000 |
| March 18, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 1.3M |
| March 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 90,000 |
| March 16, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 450,000 |
| March 13, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.6M |
| March 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.78M |
| March 11, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 1.43M |
| March 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.47M |
| March 06, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 2.16M |
| March 05, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 1.29M |
| March 04, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 750,000 |
| March 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 690,000 |
| March 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 400,000 |
| February 27, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.11M |
| February 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 410,000 |
| February 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 890,000 |
| February 24, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 610,000 |
| February 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
