0.10
-0.002(-1.94%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| February 12, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 200,000 |
| February 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 70,000 |
| February 10, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 250,000 |
| February 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 420,000 |
| February 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.53M |
| February 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 250,000 |
| February 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 03, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 440,000 |
| February 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| January 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.51M |
| January 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| January 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 120,000 |
| January 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| January 26, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 730,000 |
| January 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 700,000 |
| January 22, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 110,000 |
| January 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.17M |
| January 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| January 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| January 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 120,000 |
| January 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 230,000 |
| January 14, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 540,000 |
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 1.43M |
| January 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.35M |
| January 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 630,000 |
| January 07, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 600,000 |
| January 06, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 700,000 |
| January 05, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 250,000 |
| January 02, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 290,000 |
| December 31, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 220,000 |
| December 30, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 470,000 |
| December 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 400,000 |
| December 24, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 600,000 |
| December 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 110,000 |
| December 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.58M |
| December 19, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 870,000 |
| December 18, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 360,000 |
| December 17, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 390,000 |
| December 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.24M |
| December 15, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.13 | 3.49M |
| December 12, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.18M |
| December 11, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 370,000 |
| December 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 680,000 |
| December 09, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.45M |
| December 08, 2025 | 0.13 | 0.17 | 0.17 | 0.18 | 0.13 | 8.68M |
| December 05, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 3.37M |
| December 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3.23M |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 7.56M |
| December 02, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 6.98M |
| December 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 4.9M |
| November 28, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 2.11M |
| November 27, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 9.35M |
| November 26, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 3.41M |
| November 25, 2025 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 11.99M |
| November 24, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 9.97M |
| November 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.96M |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.46M |