If you invested $1000 in Doumob (1917.HK) since IPO date, it would be worth $114.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $654.55, while $1000 invested 1 year ago would be worth $1,333.33. This corresponds to total returns of -88.57%, -34.55%, 33.33%, respectively, with annualized returns of -24.95%, -8.13%, 33.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 120,000 |
| September 28, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 70,000 |
| September 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| September 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 120,000 |
| September 23, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.1M |
| September 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 180,000 |
| September 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 340,000 |
| September 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| September 16, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 230,000 |
| September 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 190,000 |
| September 04, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 590,000 |
| September 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 150,000 |
| September 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 110,000 |
| August 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 270,000 |
| August 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| August 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,000 |
| August 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 260,000 |
| August 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90,000 |
| August 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,000 |
| August 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 490,000 |
| August 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| August 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| July 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 430,000 |
| July 28, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 100,000 |
| July 27, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 780,000 |
| July 23, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 50,000 |
| July 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| July 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| July 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| July 17, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 50,000 |
| July 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 260,000 |
| July 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| July 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 300,000 |
| July 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 250,000 |
| July 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| July 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| July 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| July 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 03, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 20,000 |
| July 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| June 30, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 20,000 |
| June 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| June 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 180,000 |
| June 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70,000 |
| June 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| June 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| June 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 550,000 |
| June 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 450,000 |
| June 16, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 210,000 |
| June 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| June 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 410,000 |
| June 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14M |
| June 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 10,000 |
| June 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 470,000 |
| June 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| June 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 400,000 |