Doumob (1917.HK) HKSE

0.05

-0.002(-3.77%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.050.050.050.050.05190,000
September 04, 20250.050.050.050.050.05380,000
September 03, 20250.050.050.050.050.05180,000
September 02, 20250.050.050.050.050.05360,000
September 01, 20250.050.050.050.050.05870,000
August 29, 20250.050.050.050.050.05230,000
August 28, 20250.050.050.050.060.05470,000
August 27, 20250.050.050.050.060.051.38M
August 26, 20250.050.050.050.050.0510,000
August 25, 20250.050.050.050.050.05270,000
August 22, 20250.050.050.050.050.05690,000
August 21, 20250.050.050.050.050.0590,000
August 20, 20250.050.050.050.050.05110,000
August 19, 20250.050.050.050.050.05520,000
August 18, 20250.050.050.050.050.0520,000
August 15, 20250.050.050.050.050.05330,000
August 14, 20250.050.050.050.050.05430,000
August 13, 20250.050.050.050.050.05200,000
August 12, 20250.050.050.050.050.0590,000
August 11, 20250.050.050.050.050.05620,000
August 08, 20250.050.050.050.050.05650,000
August 07, 20250.050.050.050.050.05210,000
August 06, 20250.050.050.050.050.045.87M
August 05, 20250.050.050.050.050.0530,000
August 04, 20250.050.050.050.050.05350,000
August 01, 20250.050.050.050.050.050
July 31, 20250.050.050.050.050.050
July 30, 20250.050.050.050.050.05560,000
July 29, 20250.050.050.050.050.0520,000
July 28, 20250.050.050.050.050.05790,000
July 25, 20250.050.050.050.050.050
July 24, 20250.050.050.050.050.05200,000
July 23, 20250.050.050.050.050.05370,000
July 22, 20250.050.050.050.050.05690,000
July 21, 20250.050.050.050.050.0510,000
July 18, 20250.050.050.050.050.05100,000
July 17, 20250.050.050.050.050.05860,000
July 16, 20250.050.050.050.050.052.17M
July 15, 20250.060.050.050.070.059.6M
July 14, 20250.060.070.070.070.062.01M
July 11, 20250.060.060.060.060.061.97M
July 10, 20250.060.050.050.060.05910,000
July 09, 20250.060.060.060.060.06550,000
July 08, 20250.050.060.060.060.051.09M
July 07, 20250.060.060.060.060.060
July 04, 20250.050.060.060.060.05160,000
July 03, 20250.060.060.060.060.060
July 02, 20250.060.060.060.060.060
June 30, 20250.060.060.060.060.060
June 27, 20250.060.060.060.060.0610,000
June 26, 20250.050.060.060.060.05670,000
June 25, 20250.050.060.060.060.051.82M
June 24, 20250.050.060.060.060.051.36M
June 23, 20250.050.050.050.050.0510,000
June 20, 20250.060.060.060.060.060
June 19, 20250.050.060.060.060.05110,000
June 18, 20250.050.050.050.060.051.34M
June 17, 20250.050.050.050.050.050
June 16, 20250.050.050.050.050.051.09M
June 13, 20250.050.050.050.050.05100,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved