0.06
-0.001(-1.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 150,000 |
| October 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 970,000 |
| October 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 830,000 |
| October 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 540,000 |
| October 13, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 210,000 |
| October 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 500,000 |
| October 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 160,000 |
| October 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 |
| October 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 320,000 |
| October 03, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.05 | 340,000 |
| October 02, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 190,000 |
| September 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.09M |
| September 29, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 250,000 |
| September 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 160,000 |
| September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 500,000 |
| September 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 480,000 |
| September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 130,000 |
| September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.54M |
| September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 160,000 |
| September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 260,000 |
| September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.06M |
| September 16, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 5.99M |
| September 15, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 2.2M |
| September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 40,000 |
| September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 |
| September 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 740,000 |
| September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 260,000 |
| September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 190,000 |
| September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 380,000 |
| September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 180,000 |
| September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 360,000 |
| September 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 870,000 |
| August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 230,000 |
| August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 470,000 |
| August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.38M |
| August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 270,000 |
| August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 690,000 |
| August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 |
| August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 110,000 |
| August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 520,000 |
| August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 |
| August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 330,000 |
| August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 430,000 |
| August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200,000 |
| August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 |
| August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 620,000 |
| August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 650,000 |
| August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 210,000 |
| August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 5.87M |
| August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 |
| August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 350,000 |
| August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 560,000 |
| July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 |
| July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 790,000 |
| July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200,000 |