0.14
-0.011(-7.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3.23M |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 7.56M |
| December 02, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 6.98M |
| December 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 4.9M |
| November 28, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 2.11M |
| November 27, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 9.35M |
| November 26, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 3.41M |
| November 25, 2025 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 11.99M |
| November 24, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 9.97M |
| November 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.96M |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.46M |
| November 19, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 5.53M |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 6.27M |
| November 17, 2025 | 0.08 | 0.1 | 0.1 | 0.12 | 0.07 | 27.42M |
| November 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 180,000 |
| November 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.78M |
| November 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.43M |
| November 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 280,000 |
| November 10, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 210,000 |
| November 07, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 220,000 |
| November 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| November 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.54M |
| November 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 910,000 |
| October 31, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 250,000 |
| October 30, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 450,000 |
| October 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 |
| October 27, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 3.17M |
| October 26, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 3.17M |
| October 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 650,000 |
| October 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| October 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| October 21, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.37M |
| October 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.28M |
| October 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 150,000 |
| October 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 970,000 |
| October 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 830,000 |
| October 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 540,000 |
| October 13, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 210,000 |
| October 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 500,000 |
| October 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 160,000 |
| October 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 |
| October 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 320,000 |
| October 03, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.05 | 340,000 |
| October 02, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 190,000 |
| September 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.09M |
| September 29, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 250,000 |
| September 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 160,000 |
| September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 500,000 |
| September 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 480,000 |
| September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 130,000 |
| September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.54M |
| September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 160,000 |
| September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 260,000 |
| September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.06M |
| September 16, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 5.99M |
| September 15, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 2.2M |
| September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 40,000 |
| September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 |