0.05
-0.002(-3.77%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 190,000 |
| September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 380,000 |
| September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 180,000 |
| September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 360,000 |
| September 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 870,000 |
| August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 230,000 |
| August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 470,000 |
| August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.38M |
| August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 270,000 |
| August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 690,000 |
| August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 |
| August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 110,000 |
| August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 520,000 |
| August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 |
| August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 330,000 |
| August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 430,000 |
| August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200,000 |
| August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 |
| August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 620,000 |
| August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 650,000 |
| August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 210,000 |
| August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 5.87M |
| August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 |
| August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 350,000 |
| August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 560,000 |
| July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 |
| July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 790,000 |
| July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200,000 |
| July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 370,000 |
| July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 690,000 |
| July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100,000 |
| July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 860,000 |
| July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.17M |
| July 15, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 9.6M |
| July 14, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 2.01M |
| July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.97M |
| July 10, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 910,000 |
| July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 550,000 |
| July 08, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1.09M |
| July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 04, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 160,000 |
| July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
| June 26, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 670,000 |
| June 25, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1.82M |
| June 24, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1.36M |
| June 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| June 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 19, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 110,000 |
| June 18, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.34M |
| June 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| June 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.09M |
| June 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100,000 |