Doumob (1917.HK) HKSE

0.16

-0.001(-0.62%)

Updated at December 11 10:40AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 20250.160.160.160.160.16680,000
December 09, 20250.170.160.160.170.161.45M
December 08, 20250.130.170.170.180.138.68M
December 05, 20250.150.130.130.150.133.37M
December 04, 20250.150.140.140.150.143.23M
December 03, 20250.160.160.160.180.147.56M
December 02, 20250.140.160.160.160.146.98M
December 01, 20250.140.140.140.140.124.9M
November 28, 20250.150.140.140.150.132.11M
November 27, 20250.130.150.150.150.139.35M
November 26, 20250.130.130.130.140.133.41M
November 25, 20250.110.130.130.140.1111.99M
November 24, 20250.090.120.120.120.099.97M
November 21, 20250.10.090.090.10.091.96M
November 20, 20250.10.10.10.10.092.46M
November 19, 20250.090.10.10.10.085.53M
November 18, 20250.090.090.090.10.086.27M
November 17, 20250.080.10.10.120.0727.42M
November 14, 20250.070.070.070.070.07180,000
November 13, 20250.070.070.070.070.072.78M
November 12, 20250.060.060.060.060.061.43M
November 11, 20250.060.060.060.060.06280,000
November 10, 20250.070.060.060.070.06210,000
November 07, 20250.060.070.070.070.06220,000
November 06, 20250.070.070.070.070.070
November 05, 20250.070.070.070.070.0710,000
November 04, 20250.070.070.070.070.071.54M
November 03, 20250.070.070.070.070.07910,000
October 31, 20250.060.070.070.070.06250,000
October 30, 20250.060.060.060.070.06450,000
October 28, 20250.060.060.060.060.0630,000
October 27, 20250.060.060.060.070.063.17M
October 26, 20250.060.060.060.070.063.17M
October 24, 20250.060.060.060.060.06650,000
October 23, 20250.060.060.060.060.060
October 22, 20250.060.060.060.060.060
October 21, 20250.070.060.060.070.061.37M
October 20, 20250.060.060.060.060.064.28M
October 17, 20250.060.060.060.060.06150,000
October 16, 20250.060.060.060.060.06970,000
October 15, 20250.060.060.060.060.06830,000
October 14, 20250.060.060.060.060.05540,000
October 13, 20250.050.060.060.060.05210,000
October 10, 20250.060.060.060.060.06500,000
October 09, 20250.060.060.060.060.06160,000
October 08, 20250.060.060.060.060.0660,000
October 06, 20250.060.060.060.060.05320,000
October 03, 20250.050.060.050.060.05340,000
October 02, 20250.060.050.050.060.05190,000
September 30, 20250.060.060.060.060.061.09M
September 29, 20250.050.050.050.060.05250,000
September 26, 20250.050.050.050.050.05160,000
September 25, 20250.050.050.050.050.05500,000
September 24, 20250.050.050.050.050.05480,000
September 23, 20250.060.060.060.060.06130,000
September 22, 20250.060.060.060.060.061.54M
September 19, 20250.060.060.060.060.06160,000
September 18, 20250.060.060.060.060.06260,000
September 17, 20250.060.060.060.060.051.06M
September 16, 20250.070.060.060.070.065.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved