1.16
+0.04(+3.57%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.13 | 1.16 | 1.16 | 1.17 | 1.13 | 208.47M |
| January 13, 2026 | 1.12 | 1.12 | 1.12 | 1.15 | 1.12 | 151.51M |
| January 12, 2026 | 1.11 | 1.11 | 1.11 | 1.13 | 1.09 | 286.13M |
| January 09, 2026 | 1.19 | 1.13 | 1.13 | 1.2 | 1.11 | 405.81M |
| January 08, 2026 | 1.19 | 1.18 | 1.18 | 1.22 | 1.17 | 381.87M |
| January 07, 2026 | 1.33 | 1.22 | 1.22 | 1.33 | 1.2 | 570.9M |
| January 06, 2026 | 1.32 | 1.33 | 1.33 | 1.36 | 1.32 | 163.58M |
| January 05, 2026 | 1.29 | 1.32 | 1.32 | 1.34 | 1.28 | 167.66M |
| January 02, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.28 | 19.9M |
| December 31, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.29 | 42.84M |
| December 30, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.29 | 77.29M |
| December 29, 2025 | 1.29 | 1.3 | 1.3 | 1.32 | 1.29 | 80.58M |
| December 24, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 56.21M |
| December 23, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.28 | 61.96M |
| December 22, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.3 | 109.23M |
| December 19, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.3 | 93.88M |
| December 18, 2025 | 1.31 | 1.3 | 1.3 | 1.34 | 1.3 | 124.67M |
| December 17, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.29 | 57.83M |
| December 16, 2025 | 1.31 | 1.3 | 1.3 | 1.34 | 1.29 | 141.83M |
| December 15, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.29 | 77.62M |
| December 12, 2025 | 1.34 | 1.33 | 1.33 | 1.39 | 1.32 | 133.88M |
| December 11, 2025 | 1.36 | 1.32 | 1.32 | 1.37 | 1.31 | 145.96M |
| December 10, 2025 | 1.25 | 1.35 | 1.35 | 1.41 | 1.24 | 460.22M |
| December 09, 2025 | 1.29 | 1.24 | 1.24 | 1.3 | 1.24 | 137.02M |
| December 08, 2025 | 1.35 | 1.29 | 1.29 | 1.36 | 1.29 | 151.82M |
| December 05, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.33 | 60.21M |
| December 04, 2025 | 1.34 | 1.33 | 1.33 | 1.36 | 1.32 | 78.55M |
| December 03, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.32 | 86.86M |
| December 02, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.34 | 78.97M |
| December 01, 2025 | 1.38 | 1.35 | 1.35 | 1.39 | 1.35 | 49.76M |
| November 28, 2025 | 1.33 | 1.37 | 1.37 | 1.39 | 1.31 | 135.49M |
| November 27, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.31 | 106.49M |
| November 26, 2025 | 1.41 | 1.35 | 1.35 | 1.42 | 1.33 | 164.49M |
| November 25, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.38 | 142.84M |
| November 24, 2025 | 1.43 | 1.41 | 1.41 | 1.46 | 1.41 | 148.05M |
| November 21, 2025 | 1.38 | 1.4 | 1.4 | 1.47 | 1.38 | 188.65M |
| November 20, 2025 | 1.34 | 1.41 | 1.41 | 1.5 | 1.31 | 592.43M |
| November 19, 2025 | 1.3 | 1.33 | 1.33 | 1.38 | 1.26 | 246.79M |
| November 18, 2025 | 1.33 | 1.3 | 1.3 | 1.35 | 1.29 | 156.68M |
| November 17, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.34 | 154.47M |
| November 14, 2025 | 1.43 | 1.4 | 1.4 | 1.44 | 1.4 | 104.5M |
| November 13, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.4 | 120.28M |
| November 12, 2025 | 1.44 | 1.43 | 1.43 | 1.46 | 1.42 | 93.66M |
| November 11, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.42 | 87.89M |
| November 10, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.39 | 150.89M |
| November 07, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.41 | 204.5M |
| November 06, 2025 | 1.53 | 1.49 | 1.49 | 1.54 | 1.48 | 201.12M |
| November 05, 2025 | 1.47 | 1.49 | 1.49 | 1.49 | 1.44 | 80.38M |
| November 04, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.46 | 75.06M |
| November 03, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.43 | 103.21M |
| October 31, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.46 | 123.17M |
| October 30, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.46 | 112.64M |
| October 28, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.49 | 71.79M |
| October 27, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.49 | 73.96M |
| October 26, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.49 | 73.96M |
| October 24, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.5 | 82.88M |
| October 23, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.51 | 78.98M |
| October 22, 2025 | 1.52 | 1.53 | 1.53 | 1.57 | 1.51 | 86.71M |
| October 21, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.52 | 83.02M |
| October 20, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.49 | 82.26M |