Sunac China Holdings Limited (1918.HK) HKSE

Currency In HKD

1918.HK Historical Return

If you invested $1000 in Sunac China Holdings Limited (1918.HK) 10 years ago, it would be worth $141.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $37.43, while $1000 invested 1 year ago would be worth $378.79. This corresponds to total returns of -85.89%, -96.26%, -62.12%, respectively, with annualized returns of -17.78%, -48.18%, -62.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1918.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.66	0.66	0.66	0.68	0.62	715.18M
September 29, 2026	0.65	0.69	0.69	0.7	0.64	496.08M
September 28, 2026	0.62	0.64	0.64	0.65	0.62	206.51M
September 25, 2026	0.65	0.62	0.62	0.66	0.6	74.72M
September 24, 2026	0.66	0.65	0.65	0.67	0.62	265.45M
September 23, 2026	0.66	0.66	0.66	0.72	0.65	754.98M
September 22, 2026	0.69	0.66	0.66	0.69	0.62	729.66M
September 21, 2026	0.6	0.69	0.69	0.7	0.59	739.09M
September 18, 2026	0.56	0.61	0.61	0.61	0.56	536.18M
September 17, 2026	0.55	0.56	0.56	0.56	0.54	82.38M
September 16, 2026	0.55	0.55	0.55	0.56	0.54	83.15M
September 15, 2026	0.55	0.55	0.55	0.55	0.54	77.91M
September 11, 2026	0.57	0.55	0.55	0.57	0.54	259.38M
September 10, 2026	0.58	0.57	0.57	0.59	0.57	112.03M
September 09, 2026	0.62	0.58	0.58	0.62	0.57	261.08M
September 08, 2026	0.62	0.62	0.62	0.64	0.62	213.97M
September 07, 2026	0.65	0.62	0.62	0.65	0.61	235.2M
September 04, 2026	0.57	0.64	0.64	0.65	0.56	594.69M
September 03, 2026	0.57	0.56	0.56	0.59	0.56	206.31M
September 02, 2026	0.59	0.56	0.56	0.59	0.56	271.02M
September 01, 2026	0.61	0.59	0.59	0.62	0.58	327.74M
August 31, 2026	0.78	0.61	0.61	0.81	0.61	1.16B
August 28, 2026	0.61	0.68	0.68	0.71	0.61	904.86M
August 27, 2026	0.59	0.61	0.61	0.62	0.56	272.87M
August 26, 2026	0.57	0.59	0.59	0.61	0.57	314.91M
August 25, 2026	0.55	0.57	0.57	0.6	0.55	298.11M
August 24, 2026	0.56	0.55	0.55	0.57	0.54	138.14M
August 21, 2026	0.55	0.56	0.56	0.56	0.55	128.42M
August 20, 2026	0.54	0.55	0.55	0.57	0.54	213.51M
August 19, 2026	0.54	0.54	0.54	0.55	0.54	105.51M
August 18, 2026	0.56	0.54	0.54	0.56	0.54	156.58M
August 17, 2026	0.57	0.56	0.56	0.57	0.56	129.09M
August 14, 2026	0.57	0.57	0.57	0.59	0.56	130.86M
August 13, 2026	0.61	0.57	0.57	0.61	0.57	301.57M
August 12, 2026	0.56	0.61	0.61	0.62	0.55	510.66M
August 11, 2026	0.61	0.56	0.56	0.61	0.56	298.01M
August 10, 2026	0.59	0.61	0.61	0.62	0.59	438.46M
August 07, 2026	0.57	0.58	0.58	0.59	0.56	197.23M
August 06, 2026	0.6	0.57	0.57	0.6	0.57	205.74M
August 05, 2026	0.59	0.6	0.6	0.63	0.58	384.85M
August 04, 2026	0.57	0.59	0.59	0.59	0.55	313.22M
August 03, 2026	0.56	0.57	0.57	0.59	0.55	260.88M
July 31, 2026	0.55	0.55	0.55	0.58	0.52	294.56M
July 30, 2026	0.55	0.55	0.55	0.58	0.54	231.42M
July 29, 2026	0.54	0.55	0.55	0.57	0.53	239.15M
July 28, 2026	0.54	0.53	0.53	0.56	0.52	180.3M
July 27, 2026	0.53	0.54	0.54	0.55	0.52	102.38M
July 24, 2026	0.55	0.53	0.53	0.56	0.53	102.86M
July 23, 2026	0.53	0.56	0.56	0.57	0.52	256.81M
July 22, 2026	0.53	0.53	0.53	0.56	0.52	241.92M
July 21, 2026	0.53	0.54	0.54	0.54	0.51	171.48M
July 20, 2026	0.53	0.53	0.53	0.55	0.53	168.36M
July 17, 2026	0.58	0.53	0.53	0.58	0.52	330.61M
July 16, 2026	0.56	0.58	0.58	0.59	0.56	263.24M
July 15, 2026	0.56	0.56	0.56	0.57	0.55	150.15M
July 14, 2026	0.56	0.55	0.55	0.58	0.54	112.95M
July 13, 2026	0.59	0.56	0.56	0.59	0.55	208.99M
July 10, 2026	0.57	0.6	0.6	0.63	0.56	259.64M
July 09, 2026	0.59	0.58	0.58	0.6	0.57	165.87M
July 08, 2026	0.59	0.59	0.59	0.6	0.56	161.5M