Sunac China Holdings Limited (1918.HK) HKSE
0.91
-0.02(-2.15%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.91
-0.02(-2.15%)
Currency In HKD
If you invested $1000 in Sunac China Holdings Limited (1918.HK) 10 years ago, it would be worth $231.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $34.31, while $1000 invested 1 year ago would be worth $674.07. This corresponds to total returns of -76.84%, -96.57%, -32.59%, respectively, with annualized returns of -13.6%, -49.04%, -32.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.98 | 0.93 | 0.93 | 0.99 | 0.93 | 140.87M |
| June 01, 2026 | 0.96 | 0.97 | 0.97 | 0.99 | 0.94 | 191.76M |
| May 29, 2026 | 0.91 | 0.95 | 0.95 | 1.08 | 0.9 | 804.76M |
| May 28, 2026 | 0.89 | 0.89 | 0.89 | 0.91 | 0.87 | 113.95M |
| May 27, 2026 | 0.95 | 0.89 | 0.89 | 0.96 | 0.89 | 280.35M |
| May 26, 2026 | 0.98 | 0.95 | 0.95 | 0.99 | 0.95 | 115.17M |
| May 22, 2026 | 0.96 | 0.97 | 0.97 | 0.99 | 0.96 | 59.57M |
| May 21, 2026 | 1.01 | 0.96 | 0.96 | 1.01 | 0.94 | 205.73M |
| May 20, 2026 | 1.01 | 1 | 1 | 1.01 | 0.99 | 75.15M |
| May 19, 2026 | 1 | 1.01 | 1.01 | 1.03 | 1 | 88.74M |
| May 18, 2026 | 1.04 | 1 | 1 | 1.04 | 1 | 173.84M |
| May 15, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 1.01 | 360.5M |
| May 14, 2026 | 1.08 | 1.03 | 1.03 | 1.08 | 1.02 | 195.75M |
| May 13, 2026 | 1.12 | 1.06 | 1.06 | 1.13 | 1.06 | 213.05M |
| May 12, 2026 | 1.16 | 1.11 | 1.11 | 1.18 | 1.11 | 236.36M |
| May 11, 2026 | 1.16 | 1.16 | 1.16 | 1.2 | 1.13 | 263.24M |
| May 08, 2026 | 1.14 | 1.16 | 1.16 | 1.17 | 1.12 | 160.06M |
| May 07, 2026 | 1.17 | 1.14 | 1.14 | 1.2 | 1.13 | 215.44M |
| May 06, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.11 | 234.88M |
| May 05, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.13 | 29.22M |
| May 04, 2026 | 1.18 | 1.16 | 1.16 | 1.24 | 1.15 | 108.75M |
| April 30, 2026 | 1.11 | 1.15 | 1.15 | 1.17 | 1.1 | 279.66M |
| April 29, 2026 | 1.07 | 1.11 | 1.11 | 1.13 | 1.07 | 187.69M |
| April 28, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 77.25M |
| April 27, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 79.6M |
| April 24, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 85.31M |
| April 23, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.05 | 134.99M |
| April 22, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 72.27M |
| April 21, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.09 | 87.21M |
| April 20, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 207.26M |
| April 17, 2026 | 1.06 | 1.09 | 1.09 | 1.13 | 1.05 | 270.43M |
| April 16, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 95.03M |
| April 15, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 129.61M |
| April 14, 2026 | 1.04 | 1.07 | 1.07 | 1.1 | 1.04 | 270.51M |
| April 13, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 1.01 | 96.18M |
| April 10, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 96.04M |
| April 09, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 68.43M |
| April 08, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.05 | 247.68M |
| April 02, 2026 | 1.06 | 1.04 | 1.04 | 1.07 | 1.03 | 105.12M |
| April 01, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.04 | 84.02M |
| March 31, 2026 | 1.07 | 1.05 | 1.05 | 1.1 | 1.04 | 125.07M |
| March 30, 2026 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 97.63M |
| March 27, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.04 | 115.06M |
| March 26, 2026 | 1.13 | 1.06 | 1.06 | 1.14 | 1.06 | 179.62M |
| March 25, 2026 | 1.13 | 1.12 | 1.12 | 1.15 | 1.12 | 114.09M |
| March 24, 2026 | 1.12 | 1.12 | 1.12 | 1.15 | 1.09 | 112.69M |
| March 23, 2026 | 1.14 | 1.1 | 1.1 | 1.15 | 1.09 | 133.15M |
| March 20, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.14 | 289.74M |
| March 19, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.14 | 122.9M |
| March 18, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 117.45M |
| March 17, 2026 | 1.19 | 1.21 | 1.21 | 1.28 | 1.18 | 377.66M |
| March 16, 2026 | 1.17 | 1.17 | 1.17 | 1.2 | 1.15 | 152.95M |
| March 13, 2026 | 1.11 | 1.16 | 1.16 | 1.21 | 1.11 | 396.59M |
| March 12, 2026 | 1.13 | 1.1 | 1.1 | 1.14 | 1.09 | 128.14M |
| March 11, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 94.88M |
| March 10, 2026 | 1.13 | 1.13 | 1.12 | 1.16 | 1.12 | 66.75M |
| March 09, 2026 | 1.08 | 1.12 | 1.12 | 1.13 | 1.06 | 182.17M |
| March 06, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 110.39M |
| March 05, 2026 | 1.13 | 1.11 | 1.11 | 1.15 | 1.09 | 195.87M |
| March 04, 2026 | 1.08 | 1.1 | 1.1 | 1.14 | 1.06 | 175.57M |