1.43
-0.06(-4.03%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.41 | 204.5M |
| November 06, 2025 | 1.53 | 1.49 | 1.49 | 1.54 | 1.48 | 201.12M |
| November 05, 2025 | 1.47 | 1.49 | 1.49 | 1.49 | 1.44 | 80.38M |
| November 04, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.46 | 75.06M |
| November 03, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.43 | 103.21M |
| October 31, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.46 | 123.17M |
| October 30, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.46 | 112.64M |
| October 28, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.49 | 71.79M |
| October 27, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.49 | 73.96M |
| October 26, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.49 | 73.96M |
| October 24, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.5 | 82.88M |
| October 23, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.51 | 78.98M |
| October 22, 2025 | 1.52 | 1.53 | 1.53 | 1.57 | 1.51 | 86.71M |
| October 21, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.52 | 83.02M |
| October 20, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.49 | 82.26M |
| October 17, 2025 | 1.55 | 1.52 | 1.52 | 1.57 | 1.49 | 235.08M |
| October 16, 2025 | 1.58 | 1.56 | 1.56 | 1.59 | 1.54 | 102.48M |
| October 15, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.55 | 135.6M |
| October 14, 2025 | 1.57 | 1.55 | 1.55 | 1.64 | 1.53 | 188.93M |
| October 13, 2025 | 1.55 | 1.56 | 1.56 | 1.57 | 1.53 | 177.07M |
| October 10, 2025 | 1.59 | 1.6 | 1.6 | 1.63 | 1.59 | 102.29M |
| October 09, 2025 | 1.63 | 1.6 | 1.6 | 1.65 | 1.59 | 184.86M |
| October 08, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.59 | 29.62M |
| October 06, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.6 | 25.51M |
| October 03, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.6 | 35.17M |
| October 02, 2025 | 1.73 | 1.64 | 1.64 | 1.73 | 1.64 | 57.08M |
| September 30, 2025 | 1.66 | 1.7 | 1.7 | 1.72 | 1.66 | 228.92M |
| September 29, 2025 | 1.6 | 1.65 | 1.65 | 1.66 | 1.59 | 195.73M |
| September 26, 2025 | 1.59 | 1.58 | 1.58 | 1.65 | 1.56 | 209.82M |
| September 25, 2025 | 1.61 | 1.58 | 1.58 | 1.63 | 1.57 | 152.04M |
| September 24, 2025 | 1.6 | 1.6 | 1.6 | 1.66 | 1.59 | 182.25M |
| September 23, 2025 | 1.66 | 1.6 | 1.6 | 1.67 | 1.58 | 260.37M |
| September 22, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.66 | 168.28M |
| September 19, 2025 | 1.66 | 1.7 | 1.7 | 1.72 | 1.63 | 360.71M |
| September 18, 2025 | 1.74 | 1.66 | 1.66 | 1.75 | 1.64 | 368.75M |
| September 17, 2025 | 1.7 | 1.77 | 1.77 | 1.79 | 1.67 | 451.65M |
| September 16, 2025 | 1.79 | 1.69 | 1.69 | 1.83 | 1.67 | 523.52M |
| September 15, 2025 | 1.9 | 1.81 | 1.81 | 1.91 | 1.78 | 478.38M |
| September 12, 2025 | 1.75 | 1.87 | 1.87 | 1.92 | 1.75 | 859.94M |
| September 11, 2025 | 1.72 | 1.72 | 1.72 | 1.76 | 1.68 | 328.71M |
| September 10, 2025 | 1.66 | 1.74 | 1.74 | 1.76 | 1.62 | 515.43M |
| September 09, 2025 | 1.59 | 1.66 | 1.66 | 1.72 | 1.59 | 641.11M |
| September 08, 2025 | 1.64 | 1.59 | 1.59 | 1.66 | 1.58 | 290.31M |
| September 05, 2025 | 1.55 | 1.59 | 1.59 | 1.6 | 1.54 | 166.63M |
| September 04, 2025 | 1.59 | 1.54 | 1.54 | 1.6 | 1.53 | 166.81M |
| September 03, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.56 | 130.81M |
| September 02, 2025 | 1.61 | 1.58 | 1.58 | 1.64 | 1.57 | 174.66M |
| September 01, 2025 | 1.54 | 1.6 | 1.6 | 1.62 | 1.52 | 321.29M |
| August 29, 2025 | 1.54 | 1.52 | 1.52 | 1.56 | 1.51 | 135.41M |
| August 28, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 111.31M |
| August 27, 2025 | 1.57 | 1.51 | 1.51 | 1.57 | 1.5 | 328.57M |
| August 26, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.58 | 205.71M |
| August 25, 2025 | 1.55 | 1.62 | 1.62 | 1.72 | 1.55 | 1.11B |
| August 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.49 | 122.52M |
| August 21, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.5 | 119.29M |
| August 20, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.51 | 102.99M |
| August 19, 2025 | 1.57 | 1.54 | 1.54 | 1.6 | 1.53 | 276.01M |
| August 18, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.52 | 168.36M |
| August 15, 2025 | 1.51 | 1.55 | 1.55 | 1.57 | 1.5 | 313.31M |
| August 14, 2025 | 1.48 | 1.51 | 1.51 | 1.55 | 1.47 | 324.26M |