Sunac China Holdings Limited (1918.HK) HKSE

Currency In HKD

1918.HK Historical Return

If you invested $1000 in Sunac China Holdings Limited (1918.HK) 10 years ago, it would be worth $139.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28.86, while $1000 invested 1 year ago would be worth $354.84. This corresponds to total returns of -86.04%, -97.11%, -64.52%, respectively, with annualized returns of -17.86%, -50.77%, -64.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1918.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.55	0.55	0.55	0.58	0.52	294.56M
July 30, 2026	0.55	0.55	0.55	0.58	0.54	231.42M
July 29, 2026	0.54	0.55	0.55	0.57	0.53	239.15M
July 28, 2026	0.54	0.53	0.53	0.56	0.52	180.3M
July 27, 2026	0.53	0.54	0.54	0.55	0.52	102.38M
July 24, 2026	0.55	0.53	0.53	0.56	0.53	102.86M
July 23, 2026	0.53	0.56	0.56	0.57	0.52	256.81M
July 22, 2026	0.53	0.53	0.53	0.56	0.52	241.92M
July 21, 2026	0.53	0.54	0.54	0.54	0.51	171.48M
July 20, 2026	0.53	0.53	0.53	0.55	0.53	168.36M
July 17, 2026	0.58	0.53	0.53	0.58	0.52	330.61M
July 16, 2026	0.56	0.58	0.58	0.59	0.56	263.24M
July 15, 2026	0.56	0.56	0.56	0.57	0.55	150.15M
July 14, 2026	0.56	0.55	0.55	0.58	0.54	112.95M
July 13, 2026	0.59	0.56	0.56	0.59	0.55	208.99M
July 10, 2026	0.57	0.6	0.6	0.63	0.56	259.64M
July 09, 2026	0.59	0.58	0.58	0.6	0.57	165.87M
July 08, 2026	0.59	0.59	0.59	0.6	0.56	161.5M
July 07, 2026	0.62	0.58	0.58	0.62	0.58	207.89M
July 06, 2026	0.65	0.62	0.62	0.67	0.61	191.17M
July 03, 2026	0.64	0.65	0.65	0.68	0.64	214.26M
July 02, 2026	0.64	0.64	0.64	0.68	0.63	201.61M
June 30, 2026	0.67	0.62	0.62	0.67	0.6	362.14M
June 29, 2026	0.69	0.67	0.67	0.69	0.65	134.39M
June 26, 2026	0.7	0.68	0.68	0.72	0.67	176.93M
June 25, 2026	0.71	0.7	0.7	0.73	0.7	149.54M
June 24, 2026	0.74	0.71	0.71	0.74	0.7	107.3M
June 23, 2026	0.72	0.73	0.73	0.75	0.71	126.21M
June 22, 2026	0.72	0.72	0.72	0.74	0.69	227.25M
June 18, 2026	0.78	0.72	0.72	0.78	0.72	235.73M
June 17, 2026	0.77	0.78	0.78	0.8	0.76	138.25M
June 16, 2026	0.83	0.77	0.77	0.83	0.76	233.14M
June 15, 2026	0.84	0.83	0.83	0.86	0.82	93.17M
June 12, 2026	0.85	0.84	0.84	0.87	0.83	105.65M
June 11, 2026	0.85	0.84	0.84	0.86	0.83	91.53M
June 10, 2026	0.85	0.85	0.85	0.86	0.83	98.08M
June 09, 2026	0.87	0.85	0.85	0.87	0.84	107.36M
June 08, 2026	0.89	0.86	0.86	0.9	0.85	150.53M
June 05, 2026	0.91	0.9	0.9	0.93	0.89	80.86M
June 04, 2026	0.9	0.9	0.9	0.94	0.89	134.68M
June 03, 2026	0.94	0.9	0.9	0.94	0.9	150.78M
June 02, 2026	0.98	0.93	0.93	0.99	0.93	140.87M
June 01, 2026	0.96	0.97	0.97	0.99	0.94	191.76M
May 29, 2026	0.91	0.95	0.95	1.08	0.9	804.76M
May 28, 2026	0.89	0.89	0.89	0.91	0.87	113.95M
May 27, 2026	0.95	0.89	0.89	0.96	0.89	280.35M
May 26, 2026	0.98	0.95	0.95	0.99	0.95	115.17M
May 22, 2026	0.96	0.97	0.97	0.99	0.96	59.57M
May 21, 2026	1.01	0.96	0.96	1.01	0.94	205.73M
May 20, 2026	1.01	1	1	1.01	0.99	75.15M
May 19, 2026	1	1.01	1.01	1.03	1	88.74M
May 18, 2026	1.04	1	1	1.04	1	173.84M
May 15, 2026	1.03	1.04	1.04	1.06	1.01	360.5M
May 14, 2026	1.08	1.03	1.03	1.08	1.02	195.75M
May 13, 2026	1.12	1.06	1.06	1.13	1.06	213.05M
May 12, 2026	1.16	1.11	1.11	1.18	1.11	236.36M
May 11, 2026	1.16	1.16	1.16	1.2	1.13	263.24M
May 08, 2026	1.14	1.16	1.16	1.17	1.12	160.06M
May 07, 2026	1.17	1.14	1.14	1.2	1.13	215.44M
May 06, 2026	1.17	1.17	1.17	1.19	1.11	234.88M