Sunac China Holdings Limited (1918.HK) HKSE

Currency In HKD

1918.HK Historical Return

If you invested $1000 in Sunac China Holdings Limited (1918.HK) 10 years ago, it would be worth $93.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24.39, while $1000 invested 1 year ago would be worth $291.67. This corresponds to total returns of -90.65%, -97.56%, -70.83%, respectively, with annualized returns of -21.09%, -52.4%, -70.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1918.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.42	0.42	0.42	0.42	0.41	85.98M
November 09, 2026	0.42	0.41	0.41	0.42	0.41	67.78M
November 06, 2026	0.43	0.42	0.42	0.43	0.41	174M
November 05, 2026	0.43	0.44	0.44	0.45	0.43	203.68M
November 04, 2026	0.41	0.43	0.43	0.43	0.4	237.31M
November 03, 2026	0.42	0.41	0.41	0.43	0.4	183.8M
November 02, 2026	0.42	0.42	0.42	0.43	0.41	273.28M
October 30, 2026	0.45	0.42	0.42	0.45	0.42	269.98M
October 29, 2026	0.46	0.45	0.45	0.47	0.44	161.28M
October 28, 2026	0.47	0.46	0.46	0.47	0.46	126.83M
October 27, 2026	0.5	0.47	0.47	0.5	0.46	230.1M
October 26, 2026	0.5	0.5	0.5	0.51	0.49	202.71M
October 23, 2026	0.5	0.5	0.5	0.51	0.48	166.6M
October 22, 2026	0.54	0.5	0.5	0.54	0.49	324.4M
October 21, 2026	0.55	0.54	0.54	0.56	0.54	88.81M
October 20, 2026	0.56	0.54	0.54	0.56	0.54	158.46M
October 16, 2026	0.56	0.56	0.56	0.59	0.56	158.87M
October 15, 2026	0.56	0.56	0.56	0.57	0.55	169.94M
October 14, 2026	0.57	0.56	0.56	0.59	0.56	124.9M
October 13, 2026	0.59	0.57	0.57	0.6	0.57	165.29M
October 12, 2026	0.63	0.59	0.59	0.64	0.59	193.57M
October 09, 2026	0.6	0.63	0.63	0.63	0.59	238.07M
October 08, 2026	0.64	0.61	0.61	0.66	0.6	262.04M
October 07, 2026	0.63	0.65	0.65	0.65	0.61	51.79M
October 06, 2026	0.6	0.63	0.63	0.66	0.6	69.38M
October 05, 2026	0.63	0.59	0.59	0.63	0.59	83.87M
October 02, 2026	0.66	0.63	0.63	0.66	0.61	78.95M
September 30, 2026	0.66	0.66	0.66	0.68	0.62	715.18M
September 29, 2026	0.65	0.69	0.69	0.7	0.64	496.08M
September 28, 2026	0.62	0.64	0.64	0.65	0.62	206.51M
September 25, 2026	0.65	0.62	0.62	0.66	0.6	74.72M
September 24, 2026	0.66	0.65	0.65	0.67	0.62	265.45M
September 23, 2026	0.66	0.66	0.66	0.72	0.65	754.98M
September 22, 2026	0.69	0.66	0.66	0.69	0.62	729.66M
September 21, 2026	0.6	0.69	0.69	0.7	0.59	739.09M
September 18, 2026	0.56	0.61	0.61	0.61	0.56	536.18M
September 17, 2026	0.55	0.56	0.56	0.56	0.54	82.38M
September 16, 2026	0.55	0.55	0.55	0.56	0.54	83.15M
September 15, 2026	0.55	0.55	0.55	0.55	0.54	77.91M
September 11, 2026	0.57	0.55	0.55	0.57	0.54	259.38M
September 10, 2026	0.58	0.57	0.57	0.59	0.57	112.03M
September 09, 2026	0.62	0.58	0.58	0.62	0.57	261.08M
September 08, 2026	0.62	0.62	0.62	0.64	0.62	213.97M
September 07, 2026	0.65	0.62	0.62	0.65	0.61	235.2M
September 04, 2026	0.57	0.64	0.64	0.65	0.56	594.69M
September 03, 2026	0.57	0.56	0.56	0.59	0.56	206.31M
September 02, 2026	0.59	0.56	0.56	0.59	0.56	271.02M
September 01, 2026	0.61	0.59	0.59	0.62	0.58	327.74M
August 31, 2026	0.78	0.61	0.61	0.81	0.61	1.16B
August 28, 2026	0.61	0.68	0.68	0.71	0.61	904.86M
August 27, 2026	0.59	0.61	0.61	0.62	0.56	272.87M
August 26, 2026	0.57	0.59	0.59	0.61	0.57	314.91M
August 25, 2026	0.55	0.57	0.57	0.6	0.55	298.11M
August 24, 2026	0.56	0.55	0.55	0.57	0.54	138.14M
August 21, 2026	0.55	0.56	0.56	0.56	0.55	128.42M
August 20, 2026	0.54	0.55	0.55	0.57	0.54	213.51M
August 19, 2026	0.54	0.54	0.54	0.55	0.54	105.51M
August 18, 2026	0.56	0.54	0.54	0.56	0.54	156.58M
August 17, 2026	0.57	0.56	0.56	0.57	0.56	129.09M
August 14, 2026	0.57	0.57	0.57	0.59	0.56	130.86M