1.29
+0.01(+0.78%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 56.21M |
| December 23, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.28 | 61.96M |
| December 22, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.3 | 109.23M |
| December 19, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.3 | 93.88M |
| December 18, 2025 | 1.31 | 1.3 | 1.3 | 1.34 | 1.3 | 124.67M |
| December 17, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.29 | 57.83M |
| December 16, 2025 | 1.31 | 1.3 | 1.3 | 1.34 | 1.29 | 141.83M |
| December 15, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.29 | 77.62M |
| December 12, 2025 | 1.34 | 1.33 | 1.33 | 1.39 | 1.32 | 133.88M |
| December 11, 2025 | 1.36 | 1.32 | 1.32 | 1.37 | 1.31 | 145.96M |
| December 10, 2025 | 1.25 | 1.35 | 1.35 | 1.41 | 1.24 | 460.22M |
| December 09, 2025 | 1.29 | 1.24 | 1.24 | 1.3 | 1.24 | 137.02M |
| December 08, 2025 | 1.35 | 1.29 | 1.29 | 1.36 | 1.29 | 151.82M |
| December 05, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.33 | 60.21M |
| December 04, 2025 | 1.34 | 1.33 | 1.33 | 1.36 | 1.32 | 78.55M |
| December 03, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.32 | 86.86M |
| December 02, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.34 | 78.97M |
| December 01, 2025 | 1.38 | 1.35 | 1.35 | 1.39 | 1.35 | 49.76M |
| November 28, 2025 | 1.33 | 1.37 | 1.37 | 1.39 | 1.31 | 135.49M |
| November 27, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.31 | 106.49M |
| November 26, 2025 | 1.41 | 1.35 | 1.35 | 1.42 | 1.33 | 164.49M |
| November 25, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.38 | 142.84M |
| November 24, 2025 | 1.43 | 1.41 | 1.41 | 1.46 | 1.41 | 148.05M |
| November 21, 2025 | 1.38 | 1.4 | 1.4 | 1.47 | 1.38 | 188.65M |
| November 20, 2025 | 1.34 | 1.41 | 1.41 | 1.5 | 1.31 | 592.43M |
| November 19, 2025 | 1.3 | 1.33 | 1.33 | 1.38 | 1.26 | 246.79M |
| November 18, 2025 | 1.33 | 1.3 | 1.3 | 1.35 | 1.29 | 156.68M |
| November 17, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.34 | 154.47M |
| November 14, 2025 | 1.43 | 1.4 | 1.4 | 1.44 | 1.4 | 104.5M |
| November 13, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.4 | 120.28M |
| November 12, 2025 | 1.44 | 1.43 | 1.43 | 1.46 | 1.42 | 93.66M |
| November 11, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.42 | 87.89M |
| November 10, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.39 | 150.89M |
| November 07, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.41 | 204.5M |
| November 06, 2025 | 1.53 | 1.49 | 1.49 | 1.54 | 1.48 | 201.12M |
| November 05, 2025 | 1.47 | 1.49 | 1.49 | 1.49 | 1.44 | 80.38M |
| November 04, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.46 | 75.06M |
| November 03, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.43 | 103.21M |
| October 31, 2025 | 1.49 | 1.46 | 1.46 | 1.5 | 1.46 | 123.17M |
| October 30, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.46 | 112.64M |
| October 28, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.49 | 71.79M |
| October 27, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.49 | 73.96M |
| October 26, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.49 | 73.96M |
| October 24, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.5 | 82.88M |
| October 23, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.51 | 78.98M |
| October 22, 2025 | 1.52 | 1.53 | 1.53 | 1.57 | 1.51 | 86.71M |
| October 21, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.52 | 83.02M |
| October 20, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.49 | 82.26M |
| October 17, 2025 | 1.55 | 1.52 | 1.52 | 1.57 | 1.49 | 235.08M |
| October 16, 2025 | 1.58 | 1.56 | 1.56 | 1.59 | 1.54 | 102.48M |
| October 15, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.55 | 135.6M |
| October 14, 2025 | 1.57 | 1.55 | 1.55 | 1.64 | 1.53 | 188.93M |
| October 13, 2025 | 1.55 | 1.56 | 1.56 | 1.57 | 1.53 | 177.07M |
| October 10, 2025 | 1.59 | 1.6 | 1.6 | 1.63 | 1.59 | 102.29M |
| October 09, 2025 | 1.63 | 1.6 | 1.6 | 1.65 | 1.59 | 184.86M |
| October 08, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.59 | 29.62M |
| October 06, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.6 | 25.51M |
| October 03, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.6 | 35.17M |
| October 02, 2025 | 1.73 | 1.64 | 1.64 | 1.73 | 1.64 | 57.08M |
| September 30, 2025 | 1.66 | 1.7 | 1.7 | 1.72 | 1.66 | 228.92M |