Sunac China Holdings Limited (1918.HK) HKSE

Currency In HKD

1918.HK Historical Return

If you invested $1000 in Sunac China Holdings Limited (1918.HK) 10 years ago, it would be worth $189.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28.85, while $1000 invested 1 year ago would be worth $506.94. This corresponds to total returns of -81.09%, -97.11%, -49.31%, respectively, with annualized returns of -15.33%, -50.77%, -49.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1918.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.72	0.72	0.72	0.74	0.69	227.25M
June 18, 2026	0.78	0.72	0.72	0.78	0.72	235.73M
June 17, 2026	0.77	0.78	0.78	0.8	0.76	138.25M
June 16, 2026	0.83	0.77	0.77	0.83	0.76	233.14M
June 15, 2026	0.84	0.83	0.83	0.86	0.82	93.17M
June 12, 2026	0.85	0.84	0.84	0.87	0.83	105.65M
June 11, 2026	0.85	0.84	0.84	0.86	0.83	91.53M
June 10, 2026	0.85	0.85	0.85	0.86	0.83	98.08M
June 09, 2026	0.87	0.85	0.85	0.87	0.84	107.36M
June 08, 2026	0.89	0.86	0.86	0.9	0.85	150.53M
June 05, 2026	0.91	0.9	0.9	0.93	0.89	80.86M
June 04, 2026	0.9	0.9	0.9	0.94	0.89	134.68M
June 03, 2026	0.94	0.9	0.9	0.94	0.9	150.78M
June 02, 2026	0.98	0.93	0.93	0.99	0.93	140.87M
June 01, 2026	0.96	0.97	0.97	0.99	0.94	191.76M
May 29, 2026	0.91	0.95	0.95	1.08	0.9	804.76M
May 28, 2026	0.89	0.89	0.89	0.91	0.87	113.95M
May 27, 2026	0.95	0.89	0.89	0.96	0.89	280.35M
May 26, 2026	0.98	0.95	0.95	0.99	0.95	115.17M
May 22, 2026	0.96	0.97	0.97	0.99	0.96	59.57M
May 21, 2026	1.01	0.96	0.96	1.01	0.94	205.73M
May 20, 2026	1.01	1	1	1.01	0.99	75.15M
May 19, 2026	1	1.01	1.01	1.03	1	88.74M
May 18, 2026	1.04	1	1	1.04	1	173.84M
May 15, 2026	1.03	1.04	1.04	1.06	1.01	360.5M
May 14, 2026	1.08	1.03	1.03	1.08	1.02	195.75M
May 13, 2026	1.12	1.06	1.06	1.13	1.06	213.05M
May 12, 2026	1.16	1.11	1.11	1.18	1.11	236.36M
May 11, 2026	1.16	1.16	1.16	1.2	1.13	263.24M
May 08, 2026	1.14	1.16	1.16	1.17	1.12	160.06M
May 07, 2026	1.17	1.14	1.14	1.2	1.13	215.44M
May 06, 2026	1.17	1.17	1.17	1.19	1.11	234.88M
May 05, 2026	1.16	1.16	1.16	1.17	1.13	29.22M
May 04, 2026	1.18	1.16	1.16	1.24	1.15	108.75M
April 30, 2026	1.11	1.15	1.15	1.17	1.1	279.66M
April 29, 2026	1.07	1.11	1.11	1.13	1.07	187.69M
April 28, 2026	1.05	1.07	1.07	1.07	1.05	77.25M
April 27, 2026	1.06	1.05	1.05	1.07	1.04	79.6M
April 24, 2026	1.07	1.07	1.07	1.08	1.05	85.31M
April 23, 2026	1.1	1.08	1.08	1.11	1.05	134.99M
April 22, 2026	1.11	1.09	1.09	1.11	1.08	72.27M
April 21, 2026	1.11	1.12	1.12	1.12	1.09	87.21M
April 20, 2026	1.09	1.12	1.12	1.12	1.09	207.26M
April 17, 2026	1.06	1.09	1.09	1.13	1.05	270.43M
April 16, 2026	1.07	1.06	1.06	1.07	1.05	95.03M
April 15, 2026	1.09	1.06	1.06	1.09	1.05	129.61M
April 14, 2026	1.04	1.07	1.07	1.1	1.04	270.51M
April 13, 2026	1.03	1.04	1.04	1.06	1.01	96.18M
April 10, 2026	1.05	1.04	1.04	1.06	1.03	96.04M
April 09, 2026	1.06	1.05	1.05	1.06	1.04	68.43M
April 08, 2026	1.06	1.06	1.06	1.09	1.05	247.68M
April 02, 2026	1.06	1.04	1.04	1.07	1.03	105.12M
April 01, 2026	1.07	1.06	1.06	1.08	1.04	84.02M
March 31, 2026	1.07	1.05	1.05	1.1	1.04	125.07M
March 30, 2026	1.04	1.05	1.05	1.07	1.04	97.63M
March 27, 2026	1.06	1.06	1.06	1.09	1.04	115.06M
March 26, 2026	1.13	1.06	1.06	1.14	1.06	179.62M
March 25, 2026	1.13	1.12	1.12	1.15	1.12	114.09M
March 24, 2026	1.12	1.12	1.12	1.15	1.09	112.69M
March 23, 2026	1.14	1.1	1.1	1.15	1.09	133.15M