Sunac China Holdings Limited (1918.HK) HKSE

1.52

-0.04(-2.56%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.551.521.521.571.49235.08M
October 16, 20251.581.561.561.591.54102.48M
October 15, 20251.611.571.571.611.55135.6M
October 14, 20251.571.551.551.641.53188.93M
October 13, 20251.551.561.561.571.53177.07M
October 10, 20251.591.61.61.631.59102.29M
October 09, 20251.631.61.61.651.59184.86M
October 08, 20251.611.621.621.621.5929.62M
October 06, 20251.621.621.621.641.625.51M
October 03, 20251.651.621.621.661.635.17M
October 02, 20251.731.641.641.731.6457.08M
September 30, 20251.661.71.71.721.66228.92M
September 29, 20251.61.651.651.661.59195.73M
September 26, 20251.591.581.581.651.56209.82M
September 25, 20251.611.581.581.631.57152.04M
September 24, 20251.61.61.61.661.59182.25M
September 23, 20251.661.61.61.671.58260.37M
September 22, 20251.711.681.681.711.66168.28M
September 19, 20251.661.71.71.721.63360.71M
September 18, 20251.741.661.661.751.64368.75M
September 17, 20251.71.771.771.791.67451.65M
September 16, 20251.791.691.691.831.67523.52M
September 15, 20251.91.811.811.911.78478.38M
September 12, 20251.751.871.871.921.75859.94M
September 11, 20251.721.721.721.761.68328.71M
September 10, 20251.661.741.741.761.62515.43M
September 09, 20251.591.661.661.721.59641.11M
September 08, 20251.641.591.591.661.58290.31M
September 05, 20251.551.591.591.61.54166.63M
September 04, 20251.591.541.541.61.53166.81M
September 03, 20251.61.591.591.621.56130.81M
September 02, 20251.611.581.581.641.57174.66M
September 01, 20251.541.61.61.621.52321.29M
August 29, 20251.541.521.521.561.51135.41M
August 28, 20251.521.511.511.531.5111.31M
August 27, 20251.571.511.511.571.5328.57M
August 26, 20251.631.61.61.631.58205.71M
August 25, 20251.551.621.621.721.551.11B
August 22, 20251.521.521.521.521.49122.52M
August 21, 20251.541.511.511.541.5119.29M
August 20, 20251.541.531.531.551.51102.99M
August 19, 20251.571.541.541.61.53276.01M
August 18, 20251.561.541.541.561.52168.36M
August 15, 20251.511.551.551.571.5313.31M
August 14, 20251.481.511.511.551.47324.26M
August 13, 20251.51.481.481.511.44209.54M
August 12, 20251.491.491.491.511.48107.41M
August 11, 20251.481.491.491.511.47136.1M
August 08, 20251.521.471.471.521.46222.81M
August 07, 20251.521.521.521.551.5169.43M
August 06, 20251.521.511.511.541.48155.09M
August 05, 20251.551.521.521.551.51126.89M
August 04, 20251.531.551.551.551.5280.73M
August 01, 20251.551.541.541.571.52117.63M
July 31, 20251.631.561.561.641.53364.14M
July 30, 20251.741.651.651.781.64341.49M
July 29, 20251.711.741.741.741.68209.18M
July 28, 20251.711.711.711.741.68139.79M
July 25, 20251.731.71.71.761.7219.57M
July 24, 20251.681.731.731.741.67310.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved