1.54
-0.01(-0.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.52 | 168.36M |
| August 15, 2025 | 1.51 | 1.55 | 1.55 | 1.57 | 1.5 | 313.31M |
| August 14, 2025 | 1.48 | 1.51 | 1.51 | 1.55 | 1.47 | 324.26M |
| August 13, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.44 | 209.54M |
| August 12, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.48 | 107.41M |
| August 11, 2025 | 1.48 | 1.49 | 1.49 | 1.51 | 1.47 | 136.1M |
| August 08, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.46 | 222.81M |
| August 07, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.5 | 169.43M |
| August 06, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.48 | 155.09M |
| August 05, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.51 | 126.89M |
| August 04, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.52 | 80.73M |
| August 01, 2025 | 1.55 | 1.54 | 1.54 | 1.57 | 1.52 | 117.63M |
| July 31, 2025 | 1.63 | 1.56 | 1.56 | 1.64 | 1.53 | 364.14M |
| July 30, 2025 | 1.74 | 1.65 | 1.65 | 1.78 | 1.64 | 341.49M |
| July 29, 2025 | 1.71 | 1.74 | 1.74 | 1.74 | 1.68 | 209.18M |
| July 28, 2025 | 1.71 | 1.71 | 1.71 | 1.74 | 1.68 | 139.79M |
| July 25, 2025 | 1.73 | 1.7 | 1.7 | 1.76 | 1.7 | 219.57M |
| July 24, 2025 | 1.68 | 1.73 | 1.73 | 1.74 | 1.67 | 310.41M |
| July 23, 2025 | 1.67 | 1.67 | 1.67 | 1.71 | 1.64 | 303.59M |
| July 22, 2025 | 1.63 | 1.64 | 1.64 | 1.66 | 1.6 | 221.04M |
| July 21, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.6 | 145.31M |
| July 18, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.61 | 120.05M |
| July 17, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.6 | 230.19M |
| July 16, 2025 | 1.69 | 1.66 | 1.66 | 1.7 | 1.64 | 206.06M |
| July 15, 2025 | 1.75 | 1.67 | 1.67 | 1.77 | 1.62 | 703.76M |
| July 14, 2025 | 1.74 | 1.74 | 1.74 | 1.81 | 1.72 | 335.96M |
| July 11, 2025 | 1.85 | 1.73 | 1.73 | 1.85 | 1.71 | 792.3M |
| July 10, 2025 | 1.57 | 1.78 | 1.78 | 1.88 | 1.57 | 1.82B |
| July 09, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.56 | 176.57M |
| July 08, 2025 | 1.61 | 1.59 | 1.59 | 1.62 | 1.55 | 302.34M |
| July 07, 2025 | 1.54 | 1.6 | 1.6 | 1.64 | 1.54 | 616.4M |
| July 04, 2025 | 1.5 | 1.53 | 1.53 | 1.57 | 1.47 | 332.96M |
| July 03, 2025 | 1.52 | 1.49 | 1.49 | 1.61 | 1.48 | 466.53M |
| July 02, 2025 | 1.45 | 1.5 | 1.5 | 1.51 | 1.44 | 369.96M |
| June 30, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.41 | 113.28M |
| June 27, 2025 | 1.45 | 1.44 | 1.44 | 1.5 | 1.43 | 274.01M |
| June 26, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.42 | 195.46M |
| June 25, 2025 | 1.48 | 1.5 | 1.5 | 1.52 | 1.45 | 301.41M |
| June 24, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.44 | 121.57M |
| June 23, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.42 | 67.75M |
| June 20, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.39 | 150M |
| June 19, 2025 | 1.43 | 1.4 | 1.4 | 1.48 | 1.39 | 151.4M |
| June 18, 2025 | 1.47 | 1.44 | 1.44 | 1.48 | 1.42 | 102.9M |
| June 17, 2025 | 1.51 | 1.47 | 1.47 | 1.52 | 1.46 | 137.21M |
| June 16, 2025 | 1.44 | 1.5 | 1.5 | 1.58 | 1.42 | 657.27M |
| June 13, 2025 | 1.45 | 1.41 | 1.41 | 1.46 | 1.4 | 193.07M |
| June 12, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.42 | 120.24M |
| June 11, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.44 | 145.85M |
| June 10, 2025 | 1.41 | 1.44 | 1.44 | 1.51 | 1.4 | 477.71M |
| June 09, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.39 | 104.17M |
| June 06, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 81.46M |
| June 05, 2025 | 1.39 | 1.4 | 1.4 | 1.43 | 1.38 | 137.04M |
| June 04, 2025 | 1.36 | 1.38 | 1.38 | 1.41 | 1.34 | 152.74M |
| June 03, 2025 | 1.36 | 1.35 | 1.35 | 1.39 | 1.35 | 62.18M |
| June 02, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.3 | 36.98M |
| May 30, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.36 | 93.77M |
| May 29, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.35 | 82.34M |
| May 28, 2025 | 1.39 | 1.36 | 1.36 | 1.41 | 1.36 | 65.14M |
| May 27, 2025 | 1.39 | 1.38 | 1.38 | 1.42 | 1.38 | 73.22M |
| May 26, 2025 | 1.37 | 1.38 | 1.38 | 1.44 | 1.34 | 168.08M |