Sunac China Holdings Limited (1918.HK) HKSE
1.07
-0.01(-0.93%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.07
-0.01(-0.93%)
Currency In HKD
If you invested $1000 in Sunac China Holdings Limited (1918.HK) 10 years ago, it would be worth $266.83 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $38.17, while $1000 invested 1 year ago would be worth $644.58. This corresponds to total returns of -73.32%, -96.18%, -35.54%, respectively, with annualized returns of -12.37%, -47.98%, -35.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.05 | 134.99M |
| April 22, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 72.27M |
| April 21, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.09 | 87.21M |
| April 20, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 207.26M |
| April 17, 2026 | 1.06 | 1.09 | 1.09 | 1.13 | 1.05 | 270.43M |
| April 16, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 95.03M |
| April 15, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 129.61M |
| April 14, 2026 | 1.04 | 1.07 | 1.07 | 1.1 | 1.04 | 270.51M |
| April 13, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 1.01 | 96.18M |
| April 10, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 96.04M |
| April 09, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 68.43M |
| April 08, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.05 | 247.68M |
| April 02, 2026 | 1.06 | 1.04 | 1.04 | 1.07 | 1.03 | 105.12M |
| April 01, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.04 | 84.02M |
| March 31, 2026 | 1.07 | 1.05 | 1.05 | 1.1 | 1.04 | 125.07M |
| March 30, 2026 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 97.63M |
| March 27, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.04 | 115.06M |
| March 26, 2026 | 1.13 | 1.06 | 1.06 | 1.14 | 1.06 | 179.62M |
| March 25, 2026 | 1.13 | 1.12 | 1.12 | 1.15 | 1.12 | 114.09M |
| March 24, 2026 | 1.12 | 1.12 | 1.12 | 1.15 | 1.09 | 112.69M |
| March 23, 2026 | 1.14 | 1.1 | 1.1 | 1.15 | 1.09 | 133.15M |
| March 20, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.14 | 289.74M |
| March 19, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.14 | 122.9M |
| March 18, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 117.45M |
| March 17, 2026 | 1.19 | 1.21 | 1.21 | 1.28 | 1.18 | 377.66M |
| March 16, 2026 | 1.17 | 1.17 | 1.17 | 1.2 | 1.15 | 152.95M |
| March 13, 2026 | 1.11 | 1.16 | 1.16 | 1.21 | 1.11 | 396.59M |
| March 12, 2026 | 1.13 | 1.1 | 1.1 | 1.14 | 1.09 | 128.14M |
| March 11, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 94.88M |
| March 10, 2026 | 1.13 | 1.13 | 1.12 | 1.16 | 1.12 | 66.75M |
| March 09, 2026 | 1.08 | 1.12 | 1.12 | 1.13 | 1.06 | 182.17M |
| March 06, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 110.39M |
| March 05, 2026 | 1.13 | 1.11 | 1.11 | 1.15 | 1.09 | 195.87M |
| March 04, 2026 | 1.08 | 1.1 | 1.1 | 1.14 | 1.06 | 175.57M |
| March 03, 2026 | 1.15 | 1.08 | 1.08 | 1.16 | 1.07 | 355.4M |
| March 02, 2026 | 1.22 | 1.13 | 1.13 | 1.22 | 1.12 | 358.38M |
| February 27, 2026 | 1.25 | 1.25 | 1.25 | 1.29 | 1.23 | 236.06M |
| February 26, 2026 | 1.3 | 1.24 | 1.24 | 1.31 | 1.23 | 171.66M |
| February 25, 2026 | 1.25 | 1.28 | 1.28 | 1.31 | 1.25 | 378.01M |
| February 24, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.23 | 127.33M |
| February 23, 2026 | 1.29 | 1.31 | 1.31 | 1.32 | 1.27 | 48.46M |
| February 20, 2026 | 1.22 | 1.27 | 1.27 | 1.28 | 1.21 | 51.11M |
| February 16, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.18 | 33.88M |
| February 13, 2026 | 1.22 | 1.24 | 1.24 | 1.25 | 1.21 | 113.69M |
| February 12, 2026 | 1.28 | 1.23 | 1.23 | 1.33 | 1.23 | 243.74M |
| February 11, 2026 | 1.26 | 1.28 | 1.28 | 1.3 | 1.23 | 274.73M |
| February 10, 2026 | 1.3 | 1.25 | 1.25 | 1.31 | 1.25 | 217.81M |
| February 09, 2026 | 1.26 | 1.3 | 1.3 | 1.34 | 1.24 | 445.66M |
| February 06, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.19 | 133.95M |
| February 05, 2026 | 1.22 | 1.23 | 1.23 | 1.29 | 1.19 | 376.4M |
| February 04, 2026 | 1.13 | 1.24 | 1.24 | 1.27 | 1.12 | 760.83M |
| February 03, 2026 | 1.17 | 1.14 | 1.14 | 1.21 | 1.1 | 435.16M |
| February 02, 2026 | 1.19 | 1.13 | 1.13 | 1.2 | 1.12 | 388.97M |
| January 30, 2026 | 1.31 | 1.21 | 1.21 | 1.35 | 1.19 | 736.62M |
| January 29, 2026 | 1.03 | 1.33 | 1.33 | 1.35 | 1.03 | 2.47B |
| January 28, 2026 | 1 | 1.03 | 1.03 | 1.04 | 0.99 | 235.71M |
| January 27, 2026 | 1.03 | 0.99 | 0.99 | 1.03 | 0.98 | 175.8M |
| January 26, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 153.57M |
| January 23, 2026 | 0.98 | 1.03 | 1.03 | 1.03 | 0.98 | 186.54M |
| January 22, 2026 | 1.05 | 1 | 1 | 1.06 | 0.97 | 495.84M |