Sunac China Holdings Limited (1918.HK) HKSE

1.34

+0.01(+0.75%)

Updated at December 05 01:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.341.331.331.361.3278.55M
December 03, 20251.371.331.331.381.3286.86M
December 02, 20251.361.371.371.371.3478.97M
December 01, 20251.381.351.351.391.3549.76M
November 28, 20251.331.371.371.391.31135.49M
November 27, 20251.331.321.321.351.31106.49M
November 26, 20251.411.351.351.421.33164.49M
November 25, 20251.421.41.41.441.38142.84M
November 24, 20251.431.411.411.461.41148.05M
November 21, 20251.381.41.41.471.38188.65M
November 20, 20251.341.411.411.51.31592.43M
November 19, 20251.31.331.331.381.26246.79M
November 18, 20251.331.31.31.351.29156.68M
November 17, 20251.41.351.351.41.34154.47M
November 14, 20251.431.41.41.441.4104.5M
November 13, 20251.431.441.441.441.4120.28M
November 12, 20251.441.431.431.461.4293.66M
November 11, 20251.441.441.441.461.4287.89M
November 10, 20251.431.431.431.451.39150.89M
November 07, 20251.491.431.431.491.41204.5M
November 06, 20251.531.491.491.541.48201.12M
November 05, 20251.471.491.491.491.4480.38M
November 04, 20251.481.491.491.491.4675.06M
November 03, 20251.471.481.481.481.43103.21M
October 31, 20251.491.461.461.51.46123.17M
October 30, 20251.521.51.51.521.46112.64M
October 28, 20251.521.511.511.521.4971.79M
October 27, 20251.521.511.511.521.4973.96M
October 26, 20251.521.511.511.531.4973.96M
October 24, 20251.531.511.511.541.582.88M
October 23, 20251.541.521.521.551.5178.98M
October 22, 20251.521.531.531.571.5186.71M
October 21, 20251.521.521.521.551.5283.02M
October 20, 20251.541.521.521.541.4982.26M
October 17, 20251.551.521.521.571.49235.08M
October 16, 20251.581.561.561.591.54102.48M
October 15, 20251.611.571.571.611.55135.6M
October 14, 20251.571.551.551.641.53188.93M
October 13, 20251.551.561.561.571.53177.07M
October 10, 20251.591.61.61.631.59102.29M
October 09, 20251.631.61.61.651.59184.86M
October 08, 20251.611.621.621.621.5929.62M
October 06, 20251.621.621.621.641.625.51M
October 03, 20251.651.621.621.661.635.17M
October 02, 20251.731.641.641.731.6457.08M
September 30, 20251.661.71.71.721.66228.92M
September 29, 20251.61.651.651.661.59195.73M
September 26, 20251.591.581.581.651.56209.82M
September 25, 20251.611.581.581.631.57152.04M
September 24, 20251.61.61.61.661.59182.25M
September 23, 20251.661.61.61.671.58260.37M
September 22, 20251.711.681.681.711.66168.28M
September 19, 20251.661.71.71.721.63360.71M
September 18, 20251.741.661.661.751.64368.75M
September 17, 20251.71.771.771.791.67451.65M
September 16, 20251.791.691.691.831.67523.52M
September 15, 20251.91.811.811.911.78478.38M
September 12, 20251.751.871.871.921.75859.94M
September 11, 20251.721.721.721.761.68328.71M
September 10, 20251.661.741.741.761.62515.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved