COSCO SHIPPING Holdings Co., Ltd. (1919.HK) HKSE

Currency In HKD

AD

1919.HK Historical Return

If you invested $1000 in COSCO SHIPPING Holdings Co., Ltd. (1919.HK) 10 years ago, it would be worth $18,348.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,381.34, while $1000 invested 1 year ago would be worth $1,389.17. This corresponds to total returns of 1,734.85%, 238.13%, 38.92%, respectively, with annualized returns of 33.76%, 27.61%, 38.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1919.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.5916.5516.5516.6816.338.73M
September 29, 202616.7216.5416.5416.7316.3612.85M
September 28, 202616.716.7616.7616.9216.4431.63M
September 25, 202616.5716.5916.5916.6416.43.66M
September 24, 202616.316.5716.5716.6516.197.12M
September 23, 202616.5916.316.316.5916.1816.55M
September 22, 202617.2917.0517.0517.2916.8519.88M
September 21, 202616.617.2917.2917.416.5726.85M
September 18, 202616.8216.5816.5816.8616.5812.51M
September 17, 202616.916.7916.7916.916.2213.64M
September 16, 202616.5716.6816.6816.9216.5112.69M
September 15, 202616.4316.3116.3116.5816.0912.65M
September 11, 202616.5816.4416.4416.6816.3322.4M
September 10, 20261716.6216.621716.4714.66M
September 09, 202616.516.8916.8916.9316.3820.26M
September 08, 202616.2716.5516.5516.631617.11M
September 07, 202616.4316.2716.2716.5116.2114.06M
September 04, 202616.8916.2216.2217.0216.0133.42M
September 03, 202616.8717.0317.0317.2116.8417.11M
September 02, 202617.2516.7916.7917.2516.6123.84M
September 01, 202617.2917.317.317.5517.1422.18M
August 31, 202617.117.2217.2217.416.9739.57M
August 28, 202617.317.217.217.4217.0137.15M
August 27, 202617.617.5917.5917.7817.4814.46M
August 26, 202617.1417.5517.5517.5917.0326.76M
August 25, 202617.6517.4917.4917.917.3225.19M
August 24, 202617.817.9417.9418.0417.5728.08M
August 21, 202617.0317.9517.9517.9517.0351.98M
August 20, 20261717.0317.0317.2716.823.6M
August 19, 202616.6717171716.6226.83M
August 18, 202616.4316.716.716.7616.3628.29M
August 17, 202615.516.4416.4416.4515.540.68M
August 14, 202615.2815.4915.4915.615.2313.2M
August 13, 202615.3815.2315.2315.3815.1515.11M
August 12, 202615.3215.2815.2815.4315.1413.89M
August 11, 202615.5315.4315.4315.7515.329.23M
August 10, 202615.4415.5215.5215.6515.3712.22M
August 07, 202615.115.4215.4215.4415.110.12M
August 06, 202615.0515.1315.1315.2414.9610.98M
August 05, 202615.215.1915.1915.2815.0615.75M
August 04, 202615.4515.2315.2315.6415.1117.76M
August 03, 202615.7415.4515.4515.7415.4112.33M
July 31, 202615.6915.7715.7715.815.4814.72M
July 30, 202615.7715.8215.8215.8515.6710.8M
July 29, 202615.7115.7715.7715.9515.6310.17M
July 28, 202615.315.815.815.8215.313.3M
July 27, 202615.515.4615.4615.5315.2914.77M
July 24, 202615.515.5515.5515.7515.4910.44M
July 23, 202615.415.6515.6515.6515.2916.36M
July 22, 202615.1915.4715.4715.4715.0918.08M
July 21, 202615.1915.2115.2115.2614.9820.93M
July 20, 202614.9615.1915.1915.2814.8224.55M
July 17, 202614.8214.9914.991514.7125.8M
July 16, 202614.8414.8214.8215.0414.6916.62M
July 15, 202614.6314.8514.8514.8514.5313.87M
July 14, 202614.114.6714.6714.6914.0122.98M
July 13, 202613.8714.0714.0714.1413.8210.48M
July 10, 202613.9613.9313.9314.0713.8711.31M
July 09, 202613.8913.9213.921413.89.01M
July 08, 202613.6813.9613.9614.0513.6511.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved