COSCO SHIPPING Holdings Co., Ltd. (1919.HK) HKSE

14.32

-0.52(-3.50%)

Updated at June 03 11:59AM

Currency In HKD

1919.HK Historical Return

If you invested $1000 in COSCO SHIPPING Holdings Co., Ltd. (1919.HK) 10 years ago, it would be worth $15,863.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,732.97, while $1000 invested 1 year ago would be worth $1,158.47. This corresponds to total returns of 1,486.32%, 173.3%, 15.85%, respectively, with annualized returns of 31.82%, 22.26%, 15.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1919.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.9314.8414.8415.1914.6628.07M
June 01, 202614.1714.9214.9215.1614.1746.06M
May 29, 202614.1914.1714.1714.2313.9247.16M
May 28, 202614.5514.0614.0614.621432.4M
May 27, 202615.3151515.4714.8731.22M
May 26, 202615.215.4715.4715.615.0250.95M
May 22, 202615.315.215.215.3714.9725.75M
May 21, 202615.3515.2815.2815.6615.1535.87M
May 20, 202614.5215.315.315.314.4935.04M
May 19, 202614.614.6314.6314.7114.5119.74M
May 18, 202614.8314.6414.6414.8314.523.41M
May 15, 202615.114.8314.8315.114.7223.24M
May 14, 202614.7815.0115.0115.0714.5924.86M
May 13, 202614.7414.714.714.7614.5415.92M
May 12, 202614.6114.7414.7414.7914.5817.11M
May 11, 202614.7214.6114.6114.7214.4315.48M
May 08, 202614.7614.7214.7214.8114.6119.75M
May 07, 202614.8514.7614.7614.9314.6228.72M
May 06, 202614.8614.7514.7514.8614.4820.16M
May 05, 202614.7714.9514.9514.9514.669.22M
May 04, 202614.4314.7714.7714.7814.419.29M
April 30, 202614.5214.414.414.5214.2122.09M
April 29, 202614.4814.6814.6814.6814.449.44M
April 28, 202614.5114.4414.4414.5914.3214.25M
April 27, 202614.7514.5114.5114.7514.4517.76M
April 24, 202614.5514.7514.7514.7514.4516.43M
April 23, 202614.4714.5714.5714.5714.3613.23M
April 22, 202614.7414.4714.4714.7614.4313.08M
April 21, 202614.5814.7414.7414.7614.5111.3M
April 20, 202614.7514.5814.5814.7914.4319.95M
April 17, 202614.914.714.714.9914.6318.81M
April 16, 202615.1514.9314.9315.2514.914.72M
April 15, 202615.415.1415.1415.4415.1217.56M
April 14, 202615.4115.3415.3415.4515.2811.26M
April 13, 202615.4415.3415.3415.4415.0523.03M
April 10, 202615.4515.4415.4415.7715.3428.33M
April 09, 202615.2915.3315.3315.4215.0611.65M
April 08, 202615.2115.2815.2815.2814.9517.38M
April 02, 202615.0415.1415.1415.1814.8812M
April 01, 20261515.0415.0415.2314.910.66M
March 31, 202615.3414.914.915.414.8320.1M
March 30, 202614.9915.2615.2615.3214.9219.78M
March 27, 202614.9515.0615.0615.1614.8316.05M
March 26, 20261514.9514.9515.3414.9426.48M
March 25, 202615.2815.1315.1315.2814.7930.93M
March 24, 202615.2515.1415.1415.3714.9825.17M
March 23, 202615.4715.0815.0815.4714.848.2M
March 20, 202615.715.5915.5915.7715.3671.24M
March 19, 202616.1915.9515.9516.4415.7928.62M
March 18, 202616.1316.2416.2416.5516.0336.99M
March 17, 202615.9916.0816.0816.4915.9827.34M
March 16, 202615.3615.9815.9816.0615.3127.62M
March 13, 202615.7815.3515.3515.7915.2730.13M
March 12, 202615.7815.915.915.9415.6317.66M
March 11, 202615.3515.7815.7815.8715.2629.78M
March 10, 202615.3215.3815.2715.615.268.07M
March 09, 202616.0815.4415.4416.1915.2452.13M
March 06, 202615.815.9515.951615.4132.92M
March 05, 202615.715.7815.7816.1615.451.06M
March 04, 202616.2915.315.616.2915.0545.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved