COSCO SHIPPING Holdings Co., Ltd. (1919.HK) HKSE

Currency In HKD

1919.HK Historical Return

If you invested $1000 in COSCO SHIPPING Holdings Co., Ltd. (1919.HK) 10 years ago, it would be worth $16,539.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,338.55, while $1000 invested 1 year ago would be worth $1,238.88. This corresponds to total returns of 1,553.97%, 133.85%, 23.89%, respectively, with annualized returns of 32.38%, 18.53%, 23.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1919.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17	16.62	16.62	17	16.47	14.66M
September 09, 2026	16.5	16.89	16.89	16.93	16.38	20.26M
September 08, 2026	16.27	16.55	16.55	16.63	16	17.11M
September 07, 2026	16.43	16.27	16.27	16.51	16.21	14.06M
September 04, 2026	16.89	16.22	16.22	17.02	16.01	33.42M
September 03, 2026	16.87	17.03	17.03	17.21	16.84	17.11M
September 02, 2026	17.25	16.79	16.79	17.25	16.61	23.84M
September 01, 2026	17.29	17.3	17.3	17.55	17.14	22.18M
August 31, 2026	17.1	17.22	17.22	17.4	16.97	39.57M
August 28, 2026	17.3	17.2	17.2	17.42	17.01	37.15M
August 27, 2026	17.6	17.59	17.59	17.78	17.48	14.46M
August 26, 2026	17.14	17.55	17.55	17.59	17.03	26.76M
August 25, 2026	17.65	17.49	17.49	17.9	17.32	25.19M
August 24, 2026	17.8	17.94	17.94	18.04	17.57	28.08M
August 21, 2026	17.03	17.95	17.95	17.95	17.03	51.98M
August 20, 2026	17	17.03	17.03	17.27	16.8	23.6M
August 19, 2026	16.67	17	17	17	16.62	26.83M
August 18, 2026	16.43	16.7	16.7	16.76	16.36	28.29M
August 17, 2026	15.5	16.44	16.44	16.45	15.5	40.68M
August 14, 2026	15.28	15.49	15.49	15.6	15.23	13.2M
August 13, 2026	15.38	15.23	15.23	15.38	15.15	15.11M
August 12, 2026	15.32	15.28	15.28	15.43	15.14	13.89M
August 11, 2026	15.53	15.43	15.43	15.75	15.32	9.23M
August 10, 2026	15.44	15.52	15.52	15.65	15.37	12.22M
August 07, 2026	15.1	15.42	15.42	15.44	15.1	10.12M
August 06, 2026	15.05	15.13	15.13	15.24	14.96	10.98M
August 05, 2026	15.2	15.19	15.19	15.28	15.06	15.75M
August 04, 2026	15.45	15.23	15.23	15.64	15.11	17.76M
August 03, 2026	15.74	15.45	15.45	15.74	15.41	12.33M
July 31, 2026	15.69	15.77	15.77	15.8	15.48	14.72M
July 30, 2026	15.77	15.82	15.82	15.85	15.67	10.8M
July 29, 2026	15.71	15.77	15.77	15.95	15.63	10.17M
July 28, 2026	15.3	15.8	15.8	15.82	15.3	13.3M
July 27, 2026	15.5	15.46	15.46	15.53	15.29	14.77M
July 24, 2026	15.5	15.55	15.55	15.75	15.49	10.44M
July 23, 2026	15.4	15.65	15.65	15.65	15.29	16.36M
July 22, 2026	15.19	15.47	15.47	15.47	15.09	18.08M
July 21, 2026	15.19	15.21	15.21	15.26	14.98	20.93M
July 20, 2026	14.96	15.19	15.19	15.28	14.82	24.55M
July 17, 2026	14.82	14.99	14.99	15	14.71	25.8M
July 16, 2026	14.84	14.82	14.82	15.04	14.69	16.62M
July 15, 2026	14.63	14.85	14.85	14.85	14.53	13.87M
July 14, 2026	14.1	14.67	14.67	14.69	14.01	22.98M
July 13, 2026	13.87	14.07	14.07	14.14	13.82	10.48M
July 10, 2026	13.96	13.93	13.93	14.07	13.87	11.31M
July 09, 2026	13.89	13.92	13.92	14	13.8	9.01M
July 08, 2026	13.68	13.96	13.96	14.05	13.65	11.11M
July 07, 2026	13.85	13.65	13.65	13.92	13.29	16.02M
July 06, 2026	13.7	13.78	13.78	13.9	13.58	13.66M
July 03, 2026	13.18	13.54	13.54	13.58	13.15	18.21M
July 02, 2026	13.09	13.07	13.07	13.11	12.91	12.27M
June 30, 2026	13.25	13.01	13.01	13.33	12.89	25.2M
June 29, 2026	13.16	13.12	13.12	13.25	12.87	12.72M
June 26, 2026	13.22	13.16	13.16	13.3	12.93	14.19M
June 25, 2026	13.18	13.2	13.2	13.33	13.04	15.96M
June 24, 2026	13.38	13.28	13.28	13.56	13.15	13.6M
June 23, 2026	13.52	13.35	13.35	13.72	13.27	12.82M
June 22, 2026	13.3	13.55	13.55	13.65	13.1	19.52M
June 18, 2026	13.75	13.38	13.38	13.84	13.38	29.33M
June 17, 2026	14.16	13.8	13.8	14.22	13.7	16.87M