COSCO SHIPPING Holdings Co., Ltd. (1919.HK) HKSE

Currency In HKD

1919.HK Historical Return

If you invested $1000 in COSCO SHIPPING Holdings Co., Ltd. (1919.HK) 10 years ago, it would be worth $16,776.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,733.1, while $1000 invested 1 year ago would be worth $1,156.16. This corresponds to total returns of 1,577.66%, 173.31%, 15.62%, respectively, with annualized returns of 32.56%, 22.26%, 15.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1919.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.69	15.77	15.77	15.8	15.48	14.72M
July 30, 2026	15.77	15.82	15.82	15.85	15.67	10.8M
July 29, 2026	15.71	15.77	15.77	15.95	15.63	10.17M
July 28, 2026	15.3	15.8	15.8	15.82	15.3	13.3M
July 27, 2026	15.5	15.46	15.46	15.53	15.29	14.77M
July 24, 2026	15.5	15.55	15.55	15.75	15.49	10.44M
July 23, 2026	15.4	15.65	15.65	15.65	15.29	16.36M
July 22, 2026	15.19	15.47	15.47	15.47	15.09	18.08M
July 21, 2026	15.19	15.21	15.21	15.26	14.98	20.93M
July 20, 2026	14.96	15.19	15.19	15.28	14.82	24.55M
July 17, 2026	14.82	14.99	14.99	15	14.71	25.8M
July 16, 2026	14.84	14.82	14.82	15.04	14.69	16.62M
July 15, 2026	14.63	14.85	14.85	14.85	14.53	13.87M
July 14, 2026	14.1	14.67	14.67	14.69	14.01	22.98M
July 13, 2026	13.87	14.07	14.07	14.14	13.82	10.48M
July 10, 2026	13.96	13.93	13.93	14.07	13.87	11.31M
July 09, 2026	13.89	13.92	13.92	14	13.8	9.01M
July 08, 2026	13.68	13.96	13.96	14.05	13.65	11.11M
July 07, 2026	13.85	13.65	13.65	13.92	13.29	16.02M
July 06, 2026	13.7	13.78	13.78	13.9	13.58	13.66M
July 03, 2026	13.18	13.54	13.54	13.58	13.15	18.21M
July 02, 2026	13.09	13.07	13.07	13.11	12.91	12.27M
June 30, 2026	13.25	13.01	13.01	13.33	12.89	25.2M
June 29, 2026	13.16	13.12	13.12	13.25	12.87	12.72M
June 26, 2026	13.22	13.16	13.16	13.3	12.93	14.19M
June 25, 2026	13.18	13.2	13.2	13.33	13.04	15.96M
June 24, 2026	13.38	13.28	13.28	13.56	13.15	13.6M
June 23, 2026	13.52	13.35	13.35	13.72	13.27	12.82M
June 22, 2026	13.3	13.55	13.55	13.65	13.1	19.52M
June 18, 2026	13.75	13.38	13.38	13.84	13.38	29.33M
June 17, 2026	14.16	13.8	13.8	14.22	13.7	16.87M
June 16, 2026	14.35	14.16	14.16	14.38	14.13	15.99M
June 15, 2026	14.45	14.35	14.35	14.97	14.22	37.74M
June 12, 2026	13.9	14.15	14.15	14.28	13.82	19.34M
June 11, 2026	14.2	13.84	13.84	14.21	13.73	24.9M
June 10, 2026	14.26	13.93	13.93	14.44	13.93	33.57M
June 09, 2026	14.81	14.41	14.41	14.81	14.38	23.72M
June 08, 2026	14.8	14.91	14.91	15.11	14.71	26.07M
June 05, 2026	14.29	15.02	15.02	15.18	14.29	44.73M
June 04, 2026	14.3	14.08	14.08	14.43	14.08	22.28M
June 03, 2026	14.84	14.4	14.4	14.84	14.28	24.14M
June 02, 2026	14.93	14.84	14.84	15.19	14.66	28.07M
June 01, 2026	14.17	14.92	14.92	15.16	14.17	46.06M
May 29, 2026	14.19	14.17	14.17	14.23	13.92	47.16M
May 28, 2026	14.55	14.06	14.06	14.62	14	32.4M
May 27, 2026	15.3	15	15	15.47	14.87	31.22M
May 26, 2026	15.2	15.47	15.47	15.6	15.02	50.95M
May 22, 2026	15.3	15.2	15.2	15.37	14.97	25.75M
May 21, 2026	15.35	15.28	15.28	15.66	15.15	35.87M
May 20, 2026	14.52	15.3	15.3	15.3	14.49	35.04M
May 19, 2026	14.6	14.63	14.63	14.71	14.51	19.74M
May 18, 2026	14.83	14.64	14.64	14.83	14.5	23.41M
May 15, 2026	15.1	14.83	14.83	15.1	14.72	23.24M
May 14, 2026	14.78	15.01	15.01	15.07	14.59	24.86M
May 13, 2026	14.74	14.7	14.7	14.76	14.54	15.92M
May 12, 2026	14.61	14.74	14.74	14.79	14.58	17.11M
May 11, 2026	14.72	14.61	14.61	14.72	14.43	15.48M
May 08, 2026	14.76	14.72	14.72	14.81	14.61	19.75M
May 07, 2026	14.85	14.76	14.76	14.93	14.62	28.72M
May 06, 2026	14.86	14.75	14.75	14.86	14.48	20.16M