13.38
+0.2(+1.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 13.18 | 13.38 | 13.38 | 13.48 | 13.18 | 33.93M | 
| October 28, 2025 | 13.26 | 13.18 | 13.18 | 13.32 | 13.14 | 15.55M | 
| October 27, 2025 | 13.2 | 13.26 | 13.26 | 13.35 | 13.05 | 29.93M | 
| October 24, 2025 | 12.9 | 12.98 | 12.98 | 13 | 12.9 | 14.95M | 
| October 23, 2025 | 12.79 | 12.9 | 12.9 | 12.92 | 12.69 | 17.41M | 
| October 22, 2025 | 12.74 | 12.78 | 12.78 | 12.79 | 12.64 | 11.94M | 
| October 21, 2025 | 12.83 | 12.74 | 12.74 | 12.85 | 12.68 | 16.89M | 
| October 20, 2025 | 12.84 | 12.74 | 12.74 | 12.88 | 12.63 | 14.73M | 
| October 17, 2025 | 12.91 | 12.77 | 12.77 | 13.06 | 12.66 | 30.7M | 
| October 16, 2025 | 12.44 | 12.92 | 12.92 | 12.93 | 12.35 | 54.23M | 
| October 15, 2025 | 12.58 | 12.45 | 12.45 | 12.58 | 12.33 | 28.29M | 
| October 14, 2025 | 12.27 | 12.49 | 12.49 | 12.7 | 12.27 | 67.54M | 
| October 13, 2025 | 11.78 | 12 | 12 | 12 | 11.62 | 41.99M | 
| October 10, 2025 | 11.95 | 11.96 | 11.96 | 12.16 | 11.81 | 44.14M | 
| October 09, 2025 | 11.82 | 11.96 | 11.96 | 12.01 | 11.81 | 35.49M | 
| October 08, 2025 | 11.7 | 11.82 | 11.82 | 11.82 | 11.61 | 24.23M | 
| October 06, 2025 | 11.96 | 11.76 | 11.76 | 12.04 | 11.73 | 22.64M | 
| October 03, 2025 | 12 | 12.06 | 12.06 | 12.06 | 11.88 | 10.95M | 
| October 02, 2025 | 12.11 | 12 | 12 | 12.11 | 11.9 | 15.47M | 
| September 30, 2025 | 12.03 | 12.11 | 12.11 | 12.12 | 11.94 | 27.16M | 
| September 29, 2025 | 12.11 | 12.03 | 12.03 | 12.18 | 11.88 | 42.39M | 
| September 26, 2025 | 12.25 | 12.13 | 12.13 | 12.25 | 12.08 | 26.98M | 
| September 25, 2025 | 12.38 | 12.25 | 12.25 | 12.41 | 12.16 | 30.14M | 
| September 24, 2025 | 12.45 | 12.32 | 12.32 | 12.46 | 12.26 | 46.86M | 
| September 23, 2025 | 12.93 | 12.39 | 12.39 | 12.93 | 12.28 | 65.03M | 
| September 22, 2025 | 13.78 | 13.35 | 12.74 | 13.78 | 13.24 | 67.54M | 
| September 19, 2025 | 13.72 | 13.82 | 13.82 | 13.92 | 13.68 | 31.62M | 
| September 18, 2025 | 13.84 | 13.7 | 13.7 | 13.86 | 13.58 | 37.32M | 
| September 17, 2025 | 13.82 | 13.86 | 13.86 | 13.95 | 13.78 | 19.77M | 
| September 16, 2025 | 13.91 | 13.88 | 13.88 | 14.02 | 13.74 | 19.69M | 
| September 15, 2025 | 13.84 | 13.9 | 13.9 | 13.93 | 13.75 | 16.96M | 
| September 12, 2025 | 13.9 | 13.84 | 13.84 | 13.99 | 13.68 | 30.23M | 
| September 11, 2025 | 13.96 | 13.91 | 13.91 | 14.02 | 13.85 | 25.5M | 
| September 10, 2025 | 13.95 | 13.96 | 13.96 | 14 | 13.89 | 18.66M | 
| September 09, 2025 | 13.95 | 13.96 | 13.96 | 14.1 | 13.86 | 29.73M | 
| September 08, 2025 | 13.68 | 13.91 | 13.91 | 13.96 | 13.57 | 26.98M | 
| September 05, 2025 | 13.6 | 13.68 | 13.68 | 13.68 | 13.5 | 28.97M | 
| September 04, 2025 | 13.75 | 13.6 | 13.6 | 13.8 | 13.38 | 33.03M | 
| September 03, 2025 | 13.86 | 13.75 | 13.75 | 13.92 | 13.64 | 25.77M | 
| September 02, 2025 | 13.7 | 13.86 | 13.86 | 14.06 | 13.7 | 37.99M | 
| September 01, 2025 | 13.58 | 13.69 | 13.69 | 13.78 | 13.51 | 56.36M | 
| August 29, 2025 | 14.28 | 13.55 | 13.55 | 14.29 | 13.51 | 132.02M | 
| August 28, 2025 | 14.4 | 14.57 | 14.57 | 14.61 | 14.33 | 27.65M | 
| August 27, 2025 | 14.68 | 14.38 | 14.38 | 14.73 | 14.37 | 23.51M | 
| August 26, 2025 | 14.61 | 14.68 | 14.68 | 14.77 | 14.56 | 48.48M | 
| August 25, 2025 | 14.59 | 14.61 | 14.61 | 14.69 | 14.53 | 24.56M | 
| August 22, 2025 | 14.58 | 14.51 | 14.51 | 14.64 | 14.36 | 21.24M | 
| August 21, 2025 | 14.51 | 14.53 | 14.53 | 14.65 | 14.43 | 14.92M | 
| August 20, 2025 | 14.36 | 14.5 | 14.5 | 14.53 | 14.19 | 12.98M | 
| August 19, 2025 | 14.31 | 14.35 | 14.35 | 14.44 | 14.2 | 17.03M | 
| August 18, 2025 | 14.43 | 14.28 | 14.28 | 14.58 | 14.28 | 23.21M | 
| August 15, 2025 | 14.6 | 14.46 | 14.46 | 14.61 | 14.43 | 21.06M | 
| August 14, 2025 | 14.8 | 14.62 | 14.62 | 14.93 | 14.59 | 25.58M | 
| August 13, 2025 | 14.82 | 14.78 | 14.78 | 14.92 | 14.68 | 17.58M | 
| August 12, 2025 | 14.63 | 14.76 | 14.76 | 14.76 | 14.6 | 13.98M | 
| August 11, 2025 | 14.7 | 14.63 | 14.63 | 14.7 | 14.46 | 12.46M | 
| August 08, 2025 | 14.7 | 14.7 | 14.7 | 14.79 | 14.59 | 13.46M | 
| August 07, 2025 | 14.52 | 14.65 | 14.65 | 14.65 | 14.42 | 16.86M | 
| August 06, 2025 | 14.4 | 14.51 | 14.51 | 14.56 | 14.37 | 17.49M | 
| August 05, 2025 | 14.39 | 14.4 | 14.4 | 14.42 | 14.19 | 13.31M |