COSCO SHIPPING Holdings Co., Ltd. (1919.HK) HKSE

14.84

-0.08(-0.54%)

Updated at June 02 04:08PM

Currency In HKD

1919.HK Historical Return

If you invested $1000 in COSCO SHIPPING Holdings Co., Ltd. (1919.HK) 10 years ago, it would be worth $15,863.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,732.97, while $1000 invested 1 year ago would be worth $1,158.47. This corresponds to total returns of 1,486.32%, 173.3%, 15.85%, respectively, with annualized returns of 31.82%, 22.26%, 15.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1919.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.93	14.84	14.84	15.19	14.66	28.07M
June 01, 2026	14.17	14.92	14.92	15.16	14.17	46.06M
May 29, 2026	14.19	14.17	14.17	14.23	13.92	47.16M
May 28, 2026	14.55	14.06	14.06	14.62	14	32.4M
May 27, 2026	15.3	15	15	15.47	14.87	31.22M
May 26, 2026	15.2	15.47	15.47	15.6	15.02	50.95M
May 22, 2026	15.3	15.2	15.2	15.37	14.97	25.75M
May 21, 2026	15.35	15.28	15.28	15.66	15.15	35.87M
May 20, 2026	14.52	15.3	15.3	15.3	14.49	35.04M
May 19, 2026	14.6	14.63	14.63	14.71	14.51	19.74M
May 18, 2026	14.83	14.64	14.64	14.83	14.5	23.41M
May 15, 2026	15.1	14.83	14.83	15.1	14.72	23.24M
May 14, 2026	14.78	15.01	15.01	15.07	14.59	24.86M
May 13, 2026	14.74	14.7	14.7	14.76	14.54	15.92M
May 12, 2026	14.61	14.74	14.74	14.79	14.58	17.11M
May 11, 2026	14.72	14.61	14.61	14.72	14.43	15.48M
May 08, 2026	14.76	14.72	14.72	14.81	14.61	19.75M
May 07, 2026	14.85	14.76	14.76	14.93	14.62	28.72M
May 06, 2026	14.86	14.75	14.75	14.86	14.48	20.16M
May 05, 2026	14.77	14.95	14.95	14.95	14.66	9.22M
May 04, 2026	14.43	14.77	14.77	14.78	14.41	9.29M
April 30, 2026	14.52	14.4	14.4	14.52	14.21	22.09M
April 29, 2026	14.48	14.68	14.68	14.68	14.44	9.44M
April 28, 2026	14.51	14.44	14.44	14.59	14.32	14.25M
April 27, 2026	14.75	14.51	14.51	14.75	14.45	17.76M
April 24, 2026	14.55	14.75	14.75	14.75	14.45	16.43M
April 23, 2026	14.47	14.57	14.57	14.57	14.36	13.23M
April 22, 2026	14.74	14.47	14.47	14.76	14.43	13.08M
April 21, 2026	14.58	14.74	14.74	14.76	14.51	11.3M
April 20, 2026	14.75	14.58	14.58	14.79	14.43	19.95M
April 17, 2026	14.9	14.7	14.7	14.99	14.63	18.81M
April 16, 2026	15.15	14.93	14.93	15.25	14.9	14.72M
April 15, 2026	15.4	15.14	15.14	15.44	15.12	17.56M
April 14, 2026	15.41	15.34	15.34	15.45	15.28	11.26M
April 13, 2026	15.44	15.34	15.34	15.44	15.05	23.03M
April 10, 2026	15.45	15.44	15.44	15.77	15.34	28.33M
April 09, 2026	15.29	15.33	15.33	15.42	15.06	11.65M
April 08, 2026	15.21	15.28	15.28	15.28	14.95	17.38M
April 02, 2026	15.04	15.14	15.14	15.18	14.88	12M
April 01, 2026	15	15.04	15.04	15.23	14.9	10.66M
March 31, 2026	15.34	14.9	14.9	15.4	14.83	20.1M
March 30, 2026	14.99	15.26	15.26	15.32	14.92	19.78M
March 27, 2026	14.95	15.06	15.06	15.16	14.83	16.05M
March 26, 2026	15	14.95	14.95	15.34	14.94	26.48M
March 25, 2026	15.28	15.13	15.13	15.28	14.79	30.93M
March 24, 2026	15.25	15.14	15.14	15.37	14.98	25.17M
March 23, 2026	15.47	15.08	15.08	15.47	14.8	48.2M
March 20, 2026	15.7	15.59	15.59	15.77	15.36	71.24M
March 19, 2026	16.19	15.95	15.95	16.44	15.79	28.62M
March 18, 2026	16.13	16.24	16.24	16.55	16.03	36.99M
March 17, 2026	15.99	16.08	16.08	16.49	15.98	27.34M
March 16, 2026	15.36	15.98	15.98	16.06	15.31	27.62M
March 13, 2026	15.78	15.35	15.35	15.79	15.27	30.13M
March 12, 2026	15.78	15.9	15.9	15.94	15.63	17.66M
March 11, 2026	15.35	15.78	15.78	15.87	15.26	29.78M
March 10, 2026	15.32	15.38	15.27	15.6	15.26	8.07M
March 09, 2026	16.08	15.44	15.44	16.19	15.24	52.13M
March 06, 2026	15.8	15.95	15.95	16	15.41	32.92M
March 05, 2026	15.7	15.78	15.78	16.16	15.4	51.06M
March 04, 2026	16.29	15.3	15.6	16.29	15.05	45.79M