COSCO SHIPPING Holdings Co., Ltd. (1919.HK) HKSE

12.06

+0.06(+0.50%)

Updated at October 03 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20251212.0612.0612.0611.8810.95M
October 02, 202512.11121212.1111.915.47M
September 30, 202512.0312.1112.1112.1211.9427.16M
September 29, 202512.1112.0312.0312.1811.8842.39M
September 26, 202512.2512.1312.1312.2512.0826.98M
September 25, 202512.3812.2512.2512.4112.1630.14M
September 24, 202512.4512.3212.3212.4612.2646.86M
September 23, 202512.9312.3912.3912.9312.2865.03M
September 22, 202513.7813.3512.7413.7813.2467.54M
September 19, 202513.7213.8213.8213.9213.6831.62M
September 18, 202513.8413.713.713.8613.5837.32M
September 17, 202513.8213.8613.8613.9513.7819.77M
September 16, 202513.9113.8813.8814.0213.7419.69M
September 15, 202513.8413.913.913.9313.7516.96M
September 12, 202513.913.8413.8413.9913.6830.23M
September 11, 202513.9613.9113.9114.0213.8525.5M
September 10, 202513.9513.9613.961413.8918.66M
September 09, 202513.9513.9613.9614.113.8629.73M
September 08, 202513.6813.9113.9113.9613.5726.98M
September 05, 202513.613.6813.6813.6813.528.97M
September 04, 202513.7513.613.613.813.3833.03M
September 03, 202513.8613.7513.7513.9213.6425.77M
September 02, 202513.713.8613.8614.0613.737.99M
September 01, 202513.5813.6913.6913.7813.5156.36M
August 29, 202514.2813.5513.5514.2913.51132.02M
August 28, 202514.414.5714.5714.6114.3327.65M
August 27, 202514.6814.3814.3814.7314.3723.51M
August 26, 202514.6114.6814.6814.7714.5648.48M
August 25, 202514.5914.6114.6114.6914.5324.56M
August 22, 202514.5814.5114.5114.6414.3621.24M
August 21, 202514.5114.5314.5314.6514.4314.92M
August 20, 202514.3614.514.514.5314.1912.98M
August 19, 202514.3114.3514.3514.4414.217.03M
August 18, 202514.4314.2814.2814.5814.2823.21M
August 15, 202514.614.4614.4614.6114.4321.06M
August 14, 202514.814.6214.6214.9314.5925.58M
August 13, 202514.8214.7814.7814.9214.6817.58M
August 12, 202514.6314.7614.7614.7614.613.98M
August 11, 202514.714.6314.6314.714.4612.46M
August 08, 202514.714.714.714.7914.5913.46M
August 07, 202514.5214.6514.6514.6514.4216.86M
August 06, 202514.414.5114.5114.5614.3717.49M
August 05, 202514.3914.414.414.4214.1913.31M
August 04, 202514.2214.2914.2914.314.0320.34M
August 01, 202514.414.314.314.4814.2615.67M
July 31, 202514.6814.3614.3614.6814.337.03M
July 30, 202514.8814.7214.721514.6228.11M
July 29, 20251514.8614.8615.0214.7222.62M
July 28, 202515.514.9814.9815.514.8238.24M
July 25, 202515.1615.4215.4215.615.0235.92M
July 24, 202514.8415.115.115.114.7428.91M
July 23, 202514.8614.7814.7814.9214.6224.07M
July 22, 202514.1614.7414.7414.9814.167.36M
July 21, 202513.8614.1614.1614.1613.8631.4M
July 18, 202513.7413.8213.8213.8213.6413.98M
July 17, 202514.0813.6613.6614.0813.638.64M
July 16, 202514.0214.114.114.1413.9421.19M
July 15, 202513.914141413.820.15M
July 14, 202513.9213.8613.8614.0413.816.97M
July 11, 202513.7413.8613.8613.9813.6818.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved