DoubleUGames Co., Ltd. (192080.KS) KSC

Currency In KRW

192080.KS Historical Return

If you invested ₩1000 in DoubleUGames Co., Ltd. (192080.KS) 10 years ago, it would be worth ₩2,233.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,310.64, while ₩1000 invested 1 year ago would be worth ₩1,056.49. This corresponds to total returns of 123.36%, 31.06%, 5.65%, respectively, with annualized returns of 8.37%, 5.56%, 5.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

192080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	55,000	56,200	56,200	56,800	54,800	91,292
September 09, 2026	55,700	55,900	55,900	56,800	54,600	87,273
September 08, 2026	56,800	56,100	56,100	57,100	55,800	29,872
September 07, 2026	57,400	56,300	56,300	57,700	55,800	38,163
September 04, 2026	58,100	57,200	57,200	58,500	57,000	35,701
September 03, 2026	57,600	58,000	58,000	58,300	56,800	44,692
September 02, 2026	58,100	57,500	57,500	58,700	56,300	48,417
September 01, 2026	58,000	58,500	58,500	59,100	57,500	66,877
August 31, 2026	59,500	58,500	58,500	59,500	57,600	29,557
August 28, 2026	56,700	59,200	59,200	59,200	56,700	44,055
August 27, 2026	59,500	57,200	57,200	59,700	57,000	30,682
August 26, 2026	58,100	58,900	58,900	59,300	57,600	19,398
August 25, 2026	58,700	58,100	58,100	58,800	57,400	29,601
August 24, 2026	59,400	58,800	58,800	59,500	58,200	26,094
August 21, 2026	55,700	59,400	59,400	59,600	55,200	82,665
August 20, 2026	57,200	56,200	56,200	57,900	55,800	114,029
August 19, 2026	58,400	57,700	57,700	58,900	55,600	53,070
August 18, 2026	61,000	58,800	58,800	61,100	58,500	59,898
August 14, 2026	61,200	61,600	61,600	62,100	61,000	53,178
August 13, 2026	62,300	61,700	61,700	63,000	60,500	58,145
August 12, 2026	64,500	62,000	62,000	65,100	61,600	84,767
August 11, 2026	61,600	61,800	61,800	62,600	60,700	46,060
August 10, 2026	61,700	61,600	61,600	62,500	60,700	27,709
August 07, 2026	61,500	62,300	62,300	63,000	61,200	35,078
August 06, 2026	61,300	62,100	62,100	62,100	60,900	35,952
August 05, 2026	60,900	60,900	60,900	62,600	60,100	43,847
August 04, 2026	59,500	61,500	61,500	61,600	59,500	28,223
August 03, 2026	58,700	60,400	60,400	61,200	58,700	36,762
July 31, 2026	60,100	60,100	60,100	61,400	57,600	81,850
July 30, 2026	59,100	60,000	60,000	61,200	59,100	46,801
July 29, 2026	60,000	58,500	58,500	61,400	57,000	68,583
July 28, 2026	59,500	60,100	60,100	61,100	59,300	45,019
July 27, 2026	61,100	61,200	61,200	62,100	60,000	51,144
July 24, 2026	60,000	60,800	60,800	61,500	59,400	67,603
July 23, 2026	59,600	60,500	60,500	61,500	59,100	98,278
July 22, 2026	60,100	59,900	59,900	61,500	59,900	60,891
July 21, 2026	58,900	59,200	59,200	60,300	58,000	64,912
July 20, 2026	62,300	60,300	60,300	62,300	58,300	64,624
July 16, 2026	60,700	61,600	61,600	62,100	60,100	36,247
July 15, 2026	60,600	60,100	60,100	62,400	59,600	51,722
July 14, 2026	61,500	60,000	60,000	62,400	58,700	70,085
July 13, 2026	62,200	61,100	61,100	63,400	60,600	38,554
July 10, 2026	63,000	61,800	61,800	64,500	60,500	89,390
July 09, 2026	67,400	63,700	63,700	68,900	60,300	127,146
July 08, 2026	66,600	64,500	64,500	67,200	62,200	52,140
July 07, 2026	65,100	66,600	66,600	66,800	64,100	52,585
July 06, 2026	65,100	65,100	65,100	66,200	63,900	40,148
July 03, 2026	66,200	65,200	65,200	66,300	62,200	58,118
July 02, 2026	65,700	65,300	65,300	67,400	64,000	76,747
July 01, 2026	64,900	65,000	65,000	66,600	64,000	84,630
June 30, 2026	63,800	63,700	63,700	65,600	63,100	55,460
June 29, 2026	61,100	63,500	63,500	64,100	60,700	73,548
June 26, 2026	60,400	60,000	60,000	60,900	58,000	101,195
June 25, 2026	62,700	59,900	59,900	62,700	59,400	86,023
June 24, 2026	63,200	61,600	61,600	63,200	60,500	101,019
June 23, 2026	65,000	61,300	61,300	65,400	61,100	82,572
June 22, 2026	65,000	64,400	64,400	65,700	63,600	58,497
June 19, 2026	66,700	64,800	64,800	67,200	63,100	198,090
June 18, 2026	68,900	66,700	66,700	68,900	66,000	83,336
June 17, 2026	68,400	68,900	68,900	70,900	67,800	67,517