DoubleUGames Co., Ltd. (192080.KS) KSC

Currency In KRW

192080.KS Historical Return

If you invested ₩1000 in DoubleUGames Co., Ltd. (192080.KS) 10 years ago, it would be worth ₩2,193.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,342.96, while ₩1000 invested 1 year ago would be worth ₩1,069.63. This corresponds to total returns of 119.31%, 34.3%, 6.96%, respectively, with annualized returns of 8.17%, 6.07%, 6.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

192080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	63,000	61,800	61,800	64,500	60,500	89,390
July 09, 2026	67,400	63,700	63,700	68,900	60,300	127,146
July 08, 2026	66,600	64,500	64,500	67,200	62,200	52,140
July 07, 2026	65,100	66,600	66,600	66,800	64,100	52,585
July 06, 2026	65,100	65,100	65,100	66,200	63,900	40,148
July 03, 2026	66,200	65,200	65,200	66,300	62,200	58,118
July 02, 2026	65,700	65,300	65,300	67,400	64,000	76,747
July 01, 2026	64,900	65,000	65,000	66,600	64,000	84,630
June 30, 2026	63,800	63,700	63,700	65,600	63,100	55,460
June 29, 2026	61,100	63,500	63,500	64,100	60,700	73,548
June 26, 2026	60,400	60,000	60,000	60,900	58,000	101,195
June 25, 2026	62,700	59,900	59,900	62,700	59,400	86,023
June 24, 2026	63,200	61,600	61,600	63,200	60,500	101,019
June 23, 2026	65,000	61,300	61,300	65,400	61,100	82,572
June 22, 2026	65,000	64,400	64,400	65,700	63,600	58,497
June 19, 2026	66,700	64,800	64,800	67,200	63,100	198,090
June 18, 2026	68,900	66,700	66,700	68,900	66,000	83,336
June 17, 2026	68,400	68,900	68,900	70,900	67,800	67,517
June 16, 2026	69,800	68,400	68,400	71,000	67,800	101,817
June 15, 2026	70,900	69,900	69,900	72,500	69,000	84,028
June 12, 2026	74,400	71,000	71,000	75,200	71,000	113,386
June 11, 2026	69,100	74,600	74,600	76,500	68,900	404,025
June 10, 2026	72,000	70,200	70,200	74,700	68,800	90,484
June 09, 2026	67,900	72,000	72,000	73,100	67,500	123,618
June 08, 2026	67,200	67,900	67,900	71,700	67,100	103,440
June 05, 2026	70,700	71,100	71,100	71,900	68,600	143,604
June 04, 2026	71,000	70,300	70,300	72,500	68,700	88,518
June 02, 2026	68,300	69,900	69,900	70,200	65,900	108,703
June 01, 2026	69,500	67,400	67,400	69,500	66,300	119,388
May 29, 2026	70,000	68,400	68,400	71,400	66,500	132,835
May 28, 2026	68,000	70,000	70,000	70,200	66,500	176,592
May 27, 2026	66,200	67,900	67,900	68,500	65,700	143,504
May 26, 2026	69,600	66,800	66,800	70,800	66,500	91,885
May 22, 2026	66,800	69,300	69,300	70,000	66,200	162,395
May 21, 2026	61,800	65,000	65,000	65,400	60,500	131,878
May 20, 2026	62,400	60,900	60,900	62,500	58,800	97,746
May 19, 2026	60,400	61,300	61,300	61,500	59,600	90,339
May 18, 2026	59,100	60,400	60,400	61,200	58,100	136,101
May 15, 2026	60,200	59,100	59,100	61,000	58,500	185,485
May 14, 2026	58,600	59,700	59,700	60,900	57,400	125,320
May 13, 2026	58,200	57,100	57,100	58,600	55,000	119,607
May 12, 2026	58,200	55,000	55,000	58,200	54,300	101,626
May 11, 2026	58,300	57,800	57,800	58,700	56,600	80,397
May 08, 2026	60,000	58,700	58,700	60,000	58,200	52,470
May 07, 2026	59,500	59,000	59,000	59,800	58,500	52,062
May 06, 2026	61,100	58,900	58,900	61,300	57,000	109,788
May 04, 2026	60,800	61,300	61,300	62,100	60,200	134,387
April 30, 2026	61,500	61,100	61,100	62,500	60,000	180,989
April 29, 2026	61,900	61,800	61,800	62,500	60,700	189,865
April 28, 2026	58,000	62,000	62,000	63,900	58,000	366,132
April 27, 2026	57,100	57,100	57,100	57,800	55,700	122,299
April 24, 2026	54,400	57,500	57,500	58,400	53,800	189,661
April 23, 2026	52,400	54,200	54,200	55,800	50,800	169,163
April 22, 2026	51,000	51,600	51,600	52,300	50,900	58,698
April 21, 2026	51,800	51,700	51,700	52,300	51,000	61,233
April 20, 2026	52,200	51,700	51,700	52,600	51,500	38,225
April 17, 2026	52,000	52,200	52,200	52,700	51,100	63,924
April 16, 2026	51,300	51,900	51,900	52,200	51,100	42,065
April 15, 2026	51,200	51,000	51,000	51,600	50,700	56,189
April 14, 2026	49,150	50,400	50,400	50,600	49,150	44,405