DoubleUGames Co., Ltd. (192080.KS) KSC

69,900.00

+2500(+3.71%)

Updated at June 02 03:30PM

Currency In KRW

192080.KS Historical Return

If you invested ₩1000 in DoubleUGames Co., Ltd. (192080.KS) 10 years ago, it would be worth ₩2,308.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,372.08, while ₩1000 invested 1 year ago would be worth ₩1,435.85. This corresponds to total returns of 130.89%, 37.21%, 43.59%, respectively, with annualized returns of 8.72%, 6.53%, 43.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

192080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	68,300	69,900	69,900	70,200	65,900	108,703
June 01, 2026	69,500	67,400	67,400	69,500	66,300	119,388
May 29, 2026	70,000	68,400	68,400	71,400	66,500	132,835
May 28, 2026	68,000	70,000	70,000	70,200	66,500	176,592
May 27, 2026	66,200	67,900	67,900	68,500	65,700	143,504
May 26, 2026	69,600	66,800	66,800	70,800	66,500	91,885
May 22, 2026	66,800	69,300	69,300	70,000	66,200	162,395
May 21, 2026	61,800	65,000	65,000	65,400	60,500	131,878
May 20, 2026	62,400	60,900	60,900	62,500	58,800	97,746
May 19, 2026	60,400	61,300	61,300	61,500	59,600	90,339
May 18, 2026	59,100	60,400	60,400	61,200	58,100	136,101
May 15, 2026	60,200	59,100	59,100	61,000	58,500	185,485
May 14, 2026	58,600	59,700	59,700	60,900	57,400	125,320
May 13, 2026	58,200	57,100	57,100	58,600	55,000	119,607
May 12, 2026	58,200	55,000	55,000	58,200	54,300	101,626
May 11, 2026	58,300	57,800	57,800	58,700	56,600	80,397
May 08, 2026	60,000	58,700	58,700	60,000	58,200	52,470
May 07, 2026	59,500	59,000	59,000	59,800	58,500	52,062
May 06, 2026	61,100	58,900	58,900	61,300	57,000	109,788
May 04, 2026	60,800	61,300	61,300	62,100	60,200	134,387
April 30, 2026	61,500	61,100	61,100	62,500	60,000	180,989
April 29, 2026	61,900	61,800	61,800	62,500	60,700	189,865
April 28, 2026	58,000	62,000	62,000	63,900	58,000	366,132
April 27, 2026	57,100	57,100	57,100	57,800	55,700	122,299
April 24, 2026	54,400	57,500	57,500	58,400	53,800	189,661
April 23, 2026	52,400	54,200	54,200	55,800	50,800	169,163
April 22, 2026	51,000	51,600	51,600	52,300	50,900	58,698
April 21, 2026	51,800	51,700	51,700	52,300	51,000	61,233
April 20, 2026	52,200	51,700	51,700	52,600	51,500	38,225
April 17, 2026	52,000	52,200	52,200	52,700	51,100	63,924
April 16, 2026	51,300	51,900	51,900	52,200	51,100	42,065
April 15, 2026	51,200	51,000	51,000	51,600	50,700	56,189
April 14, 2026	49,150	50,400	50,400	50,600	49,150	44,405
April 13, 2026	48,750	49,300	49,300	50,200	48,300	52,808
April 10, 2026	48,050	48,550	48,550	49,100	48,050	53,287
April 09, 2026	48,850	47,850	47,850	49,150	47,700	91,425
April 08, 2026	49,400	48,900	48,900	49,500	48,500	47,572
April 07, 2026	47,850	47,900	47,900	48,850	47,650	28,201
April 06, 2026	49,000	48,000	48,000	49,550	47,550	87,632
April 03, 2026	49,150	49,300	49,300	49,800	49,050	29,683
April 02, 2026	50,800	49,150	49,150	51,700	48,950	56,132
April 01, 2026	50,900	50,800	50,800	51,200	49,800	80,421
March 31, 2026	49,300	49,700	49,700	50,700	48,750	63,184
March 30, 2026	49,050	49,750	49,750	50,200	48,500	44,260
March 27, 2026	50,000	50,500	50,500	50,500	49,150	47,945
March 26, 2026	50,600	50,300	50,300	50,600	49,800	32,430
March 25, 2026	50,400	50,200	50,200	51,100	49,950	46,997
March 24, 2026	50,300	49,650	49,650	50,500	48,900	30,962
March 23, 2026	49,450	49,350	49,350	50,200	49,100	50,872
March 20, 2026	50,700	51,100	50,900	52,000	50,300	78,035
March 19, 2026	50,300	50,300	50,300	50,900	49,750	69,452
March 18, 2026	50,900	51,500	51,500	51,800	50,500	59,005
March 17, 2026	49,750	50,500	50,500	51,000	49,700	41,997
March 16, 2026	50,000	49,650	49,650	51,100	49,650	42,942
March 13, 2026	49,000	50,500	50,500	50,800	48,850	61,267
March 12, 2026	49,700	50,200	50,200	50,500	49,450	39,831
March 11, 2026	49,900	49,700	49,700	50,700	49,400	41,256
March 10, 2026	49,500	49,300	49,200	50,400	49,150	23,398
March 09, 2026	47,950	48,800	48,800	49,350	47,950	89,332
March 06, 2026	48,550	50,000	50,000	51,800	48,550	82,596