DoubleUGames Co., Ltd. (192080.KS) KSC

Currency In KRW

192080.KS Historical Return

If you invested ₩1000 in DoubleUGames Co., Ltd. (192080.KS) 10 years ago, it would be worth ₩2,437.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,121.47, while ₩1000 invested 1 year ago would be worth ₩1,137.89. This corresponds to total returns of 143.75%, 12.15%, 13.79%, respectively, with annualized returns of 9.32%, 2.32%, 13.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

192080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	59,200	59,200	59,200	60,700	58,000	61,959
November 10, 2026	58,300	58,900	58,900	59,500	56,700	84,807
November 09, 2026	55,600	54,500	54,500	55,900	54,100	35,897
November 06, 2026	55,700	55,000	55,000	55,900	53,800	60,154
November 05, 2026	55,700	55,800	55,800	56,800	55,000	53,503
November 04, 2026	54,000	54,600	54,600	55,500	52,800	34,487
November 03, 2026	54,300	55,000	55,000	55,000	53,900	39,307
November 02, 2026	54,900	54,300	54,300	55,000	53,400	28,344
October 30, 2026	54,700	54,900	54,900	55,700	53,700	70,594
October 29, 2026	53,200	54,100	54,100	54,500	53,200	23,820
October 28, 2026	52,800	54,000	54,000	55,000	52,400	65,606
October 27, 2026	53,200	52,500	52,500	53,400	52,300	36,079
October 26, 2026	52,500	52,400	52,400	53,400	51,500	27,715
October 23, 2026	54,400	53,100	53,100	54,400	52,500	52,177
October 22, 2026	54,600	54,400	54,400	56,100	54,100	47,958
October 21, 2026	56,400	55,600	55,600	56,400	54,600	46,094
October 20, 2026	55,700	56,000	56,000	57,100	55,500	38,209
October 19, 2026	56,000	56,100	56,100	56,900	54,800	30,029
October 16, 2026	56,100	55,800	55,800	57,400	55,800	36,495
October 15, 2026	56,700	56,300	56,300	56,900	55,400	62,477
October 14, 2026	57,800	56,200	56,200	57,800	56,200	101,089
October 13, 2026	57,500	57,300	57,300	57,600	56,600	87,731
October 12, 2026	57,400	57,500	57,500	58,300	57,000	32,985
October 08, 2026	56,700	57,700	57,700	57,700	56,200	71,284
October 07, 2026	56,200	57,300	57,300	57,500	56,000	56,683
October 06, 2026	58,700	56,700	56,700	58,700	56,400	33,788
October 02, 2026	58,500	58,500	58,500	59,000	57,600	20,220
October 01, 2026	58,400	58,200	58,200	58,500	57,600	23,374
September 30, 2026	59,100	58,000	58,000	59,200	57,600	53,625
September 29, 2026	59,200	58,900	58,900	59,200	58,000	54,362
September 28, 2026	58,000	58,900	58,900	59,300	57,600	28,114
September 23, 2026	58,900	58,300	58,300	58,900	57,500	42,753
September 22, 2026	58,700	58,600	58,600	58,900	58,000	31,698
September 21, 2026	57,800	58,300	58,300	58,800	57,600	23,332
September 18, 2026	59,200	58,000	58,000	59,200	57,500	71,638
September 17, 2026	57,700	58,800	58,800	59,100	57,100	48,168
September 16, 2026	58,000	57,200	57,200	58,600	57,000	34,341
September 15, 2026	57,600	58,000	58,000	58,600	57,300	47,788
September 11, 2026	55,600	58,100	58,100	58,900	55,200	73,498
September 10, 2026	55,000	56,200	56,200	56,800	54,800	91,292
September 09, 2026	55,700	55,900	55,900	56,800	54,600	87,273
September 08, 2026	56,800	56,100	56,100	57,100	55,800	29,872
September 07, 2026	57,400	56,300	56,300	57,700	55,800	38,163
September 04, 2026	58,100	57,200	57,200	58,500	57,000	35,701
September 03, 2026	57,600	58,000	58,000	58,300	56,800	44,692
September 02, 2026	58,100	57,500	57,500	58,700	56,300	48,417
September 01, 2026	58,000	58,500	58,500	59,100	57,500	66,877
August 31, 2026	59,500	58,500	58,500	59,500	57,600	29,557
August 28, 2026	56,700	59,200	59,200	59,200	56,700	44,055
August 27, 2026	59,500	57,200	57,200	59,700	57,000	30,682
August 26, 2026	58,100	58,900	58,900	59,300	57,600	19,398
August 25, 2026	58,700	58,100	58,100	58,800	57,400	29,601
August 24, 2026	59,400	58,800	58,800	59,500	58,200	26,094
August 21, 2026	55,700	59,400	59,400	59,600	55,200	82,665
August 20, 2026	57,200	56,200	56,200	57,900	55,800	114,029
August 19, 2026	58,400	57,700	57,700	58,900	55,600	53,070
August 18, 2026	61,000	58,800	58,800	61,100	58,500	59,898
August 14, 2026	61,200	61,600	61,600	62,100	61,000	53,178
August 13, 2026	62,300	61,700	61,700	63,000	60,500	58,145
August 12, 2026	64,500	62,000	62,000	65,100	61,600	84,767