TIGER ChinaA300 (192090.KS) KSC

Currency In KRW

AD

192090.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER ChinaA300 ETF (192090.KS) 10 years ago, it would be worth ₩1,879.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,043.49, while ₩1000 invested 1 year ago would be worth ₩1,032.58. This corresponds to total returns of 87.91%, 4.35%, 3.26%, respectively, with annualized returns of 6.51%, 0.86%, 3.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

192090.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202611,87511,89511,89511,96011,85034,141
September 09, 202612,00511,92011,92012,00511,89529,275
September 08, 202612,03012,00512,00512,04011,95027,430
September 07, 202612,01012,03012,03012,07511,95022,514
September 04, 202612,11012,01012,01012,23512,01038,933
September 03, 202612,21012,11012,11012,21012,05022,603
September 02, 202612,40512,21012,21012,41012,12546,514
September 01, 202612,43512,40512,40512,46012,32043,730
August 31, 202612,31012,35012,35012,44012,24561,935
August 28, 202612,50012,38012,38012,58512,38026,585
August 27, 202612,47512,47012,47012,51512,41036,883
August 26, 202612,34512,47512,47512,52512,33530,801
August 25, 202612,41012,34512,34512,41012,24026,921
August 24, 202612,45512,35012,35012,56012,24057,647
August 21, 202612,47012,52012,52012,52012,39529,577
August 20, 202612,46512,47012,47012,62512,44072,617
August 19, 202612,98512,47512,47513,09512,47062,343
August 18, 202612,99512,98012,98013,14512,91031,354
August 14, 202613,00012,95512,95513,04012,82051,432
August 13, 202613,06013,05513,05513,07512,93525,991
August 12, 202612,93512,98512,98513,00512,84519,984
August 11, 202613,03012,92512,92513,08712,91545,970
August 10, 202612,90013,02513,02513,08012,89079,521
August 07, 202613,00012,98512,98513,08012,91017,875
August 06, 202612,81012,88012,88012,96012,77532,306
August 05, 202613,00012,93012,93013,05012,68062,082
August 04, 202612,76012,86012,86012,90512,64045,183
August 03, 202612,78512,64512,64512,93512,60053,143
July 31, 202612,91012,90012,90013,07512,85067,574
July 30, 202612,90012,85012,85012,99512,595179,529
July 29, 202613,01513,00013,00013,08012,725117,124
July 28, 202613,47513,01013,01013,47512,975118,358
July 27, 202613,34013,41013,41013,41013,225129,645
July 24, 202613,60013,33013,33013,60513,28043,575
July 23, 202613,60513,52013,52013,64013,45050,614
July 22, 202613,67513,60013,60013,82513,55039,859
July 21, 202613,17513,59013,59013,60013,10084,824
July 20, 202613,51513,08013,08013,51513,000113,949
July 16, 202613,83513,59013,59013,95013,57052,164
July 15, 202613,92013,90513,90514,04013,90072,225
July 14, 202613,68513,91513,91513,91513,50095,032
July 13, 202614,01013,68513,68514,03513,685158,838
July 10, 202614,28014,09514,09514,43514,09535,748
July 09, 202613,93014,18514,18514,18513,85537,790
July 08, 202614,21513,92513,92514,25013,92573,344
July 07, 202614,52514,24514,24514,52514,19057,732
July 06, 202614,57014,50014,50014,71514,30553,500
July 03, 202614,54514,57014,57014,81514,40564,273
July 02, 202615,00014,68514,68515,96014,68552,159
July 01, 202615,18514,99514,99515,30014,960108,058
June 30, 202614,85015,06015,06015,12014,82079,800
June 29, 202614,59514,71514,71514,72514,490115,313
June 26, 202615,06514,55014,55015,16514,55075,682
June 25, 202614,78015,07015,07015,12514,77061,462
June 24, 202614,72014,83014,83014,89014,64075,607
June 23, 202615,18514,79514,79515,29514,795171,369
June 22, 202614,74515,15015,15015,18514,65090,363
June 19, 202614,75014,74514,74514,91014,74583,519
June 18, 202614,53514,75014,75014,83514,535112,152
June 17, 202614,38514,53514,53514,54514,34584,959
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved