TIGER ChinaA300 (192090.KS) KSC

Currency In KRW

192090.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER ChinaA300 ETF (192090.KS) 10 years ago, it would be worth ₩2,081.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,176.04, while ₩1000 invested 1 year ago would be worth ₩1,263.19. This corresponds to total returns of 108.16%, 17.6%, 26.32%, respectively, with annualized returns of 7.6%, 3.29%, 26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

192090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12,910	12,900	12,900	13,075	12,850	67,574
July 30, 2026	12,900	12,850	12,850	12,995	12,595	179,529
July 29, 2026	13,015	13,000	13,000	13,080	12,725	117,124
July 28, 2026	13,475	13,010	13,010	13,475	12,975	118,358
July 27, 2026	13,340	13,410	13,410	13,410	13,225	129,645
July 24, 2026	13,600	13,330	13,330	13,605	13,280	43,575
July 23, 2026	13,605	13,520	13,520	13,640	13,450	50,614
July 22, 2026	13,675	13,600	13,600	13,825	13,550	39,859
July 21, 2026	13,175	13,590	13,590	13,600	13,100	84,824
July 20, 2026	13,515	13,080	13,080	13,515	13,000	113,949
July 16, 2026	13,835	13,590	13,590	13,950	13,570	52,164
July 15, 2026	13,920	13,905	13,905	14,040	13,900	72,225
July 14, 2026	13,685	13,915	13,915	13,915	13,500	95,032
July 13, 2026	14,010	13,685	13,685	14,035	13,685	158,838
July 10, 2026	14,280	14,095	14,095	14,435	14,095	35,748
July 09, 2026	13,930	14,185	14,185	14,185	13,855	37,790
July 08, 2026	14,215	13,925	13,925	14,250	13,925	73,344
July 07, 2026	14,525	14,245	14,245	14,525	14,190	57,732
July 06, 2026	14,570	14,500	14,500	14,715	14,305	53,500
July 03, 2026	14,545	14,570	14,570	14,815	14,405	64,273
July 02, 2026	15,000	14,685	14,685	15,960	14,685	52,159
July 01, 2026	15,185	14,995	14,995	15,300	14,960	108,058
June 30, 2026	14,850	15,060	15,060	15,120	14,820	79,800
June 29, 2026	14,595	14,715	14,715	14,725	14,490	115,313
June 26, 2026	15,065	14,550	14,550	15,165	14,550	75,682
June 25, 2026	14,780	15,070	15,070	15,125	14,770	61,462
June 24, 2026	14,720	14,830	14,830	14,890	14,640	75,607
June 23, 2026	15,185	14,795	14,795	15,295	14,795	171,369
June 22, 2026	14,745	15,150	15,150	15,185	14,650	90,363
June 19, 2026	14,750	14,745	14,745	14,910	14,745	83,519
June 18, 2026	14,535	14,750	14,750	14,835	14,535	112,152
June 17, 2026	14,385	14,535	14,535	14,545	14,345	84,959
June 16, 2026	14,425	14,480	14,480	14,495	14,425	60,931
June 15, 2026	14,245	14,345	14,345	14,390	14,130	142,570
June 12, 2026	13,990	14,250	14,250	14,305	13,990	68,117
June 11, 2026	14,025	13,985	13,985	14,145	13,925	122,460
June 10, 2026	14,265	14,030	14,030	14,265	13,960	78,737
June 09, 2026	13,980	14,140	14,140	14,145	13,935	86,524
June 08, 2026	14,260	14,130	14,130	14,420	14,055	75,785
June 05, 2026	14,580	14,525	14,525	14,850	14,525	69,600
June 04, 2026	14,515	14,650	14,650	14,685	14,515	87,822
June 02, 2026	14,205	14,515	14,515	14,520	14,175	81,623
June 01, 2026	14,365	14,205	14,205	14,490	14,130	120,577
May 29, 2026	14,315	14,400	14,400	14,450	14,245	149,829
May 28, 2026	14,335	14,315	14,315	14,340	14,140	64,663
May 27, 2026	14,415	14,335	14,335	14,500	14,245	88,690
May 26, 2026	14,425	14,400	14,400	14,525	14,260	146,778
May 22, 2026	14,080	14,240	14,240	14,260	14,015	99,371
May 21, 2026	14,125	14,080	14,080	14,395	14,080	104,507
May 20, 2026	14,090	14,145	14,145	14,215	14,060	120,532
May 19, 2026	13,935	14,150	14,150	14,150	13,920	85,550
May 18, 2026	14,115	14,010	14,010	14,200	14,000	76,183
May 15, 2026	14,225	14,115	14,115	14,360	14,100	137,618
May 14, 2026	14,450	14,375	14,375	14,615	14,255	143,519
May 13, 2026	14,305	14,450	14,450	14,450	14,300	81,441
May 12, 2026	14,180	14,260	14,260	14,295	14,140	98,798
May 11, 2026	13,825	14,115	14,115	14,150	13,770	124,424
May 08, 2026	13,815	13,825	13,825	13,900	13,720	54,102
May 07, 2026	13,690	13,750	13,750	13,755	13,610	100,667
May 06, 2026	13,820	13,690	13,690	14,000	13,510	88,301