TIGER ChinaA300 (192090.KS) KSC

Currency In KRW

192090.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER ChinaA300 ETF (192090.KS) 10 years ago, it would be worth ₩1,574.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩955.61, while ₩1000 invested 1 year ago would be worth ₩857.67. This corresponds to total returns of 57.47%, -4.44%, -14.23%, respectively, with annualized returns of 4.65%, -0.9%, -14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

192090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10,780	10,800	10,800	10,820	10,700	47,544
November 10, 2026	10,855	10,755	10,755	11,000	10,755	24,649
November 09, 2026	10,930	10,855	10,855	11,020	10,835	42,052
November 06, 2026	10,965	10,885	10,885	11,000	10,790	55,511
November 05, 2026	10,940	10,965	10,965	11,045	10,820	55,725
November 04, 2026	10,675	10,935	10,935	10,935	10,565	60,698
November 03, 2026	10,715	10,675	10,675	10,795	10,540	73,592
November 02, 2026	10,550	10,715	10,715	10,815	10,465	35,462
October 30, 2026	10,720	10,550	10,550	10,750	10,550	23,695
October 29, 2026	10,825	10,740	10,740	10,915	10,685	39,334
October 28, 2026	10,695	10,825	10,825	10,890	10,665	17,879
October 27, 2026	10,765	10,695	10,695	10,875	10,695	45,361
October 26, 2026	10,755	10,765	10,765	10,770	10,625	69,161
October 23, 2026	10,645	10,755	10,755	10,755	10,395	103,033
October 22, 2026	10,740	10,555	10,555	10,835	10,520	101,063
October 21, 2026	10,860	10,740	10,740	10,935	10,740	69,875
October 20, 2026	10,950	10,825	10,825	11,010	10,760	99,197
October 19, 2026	11,000	11,035	11,035	11,040	10,900	19,873
October 16, 2026	11,060	10,870	10,870	11,160	10,870	48,131
October 15, 2026	11,165	10,955	10,955	11,170	10,955	78,881
October 14, 2026	11,350	11,170	11,170	11,350	11,165	45,579
October 13, 2026	11,255	11,350	11,350	11,905	11,125	38,558
October 12, 2026	11,340	11,255	11,255	11,455	11,255	30,319
October 08, 2026	11,545	11,340	11,340	11,545	11,340	40,975
October 07, 2026	11,490	11,415	11,415	11,515	11,410	22,031
October 06, 2026	11,435	11,475	11,475	11,570	11,430	34,053
October 02, 2026	11,685	11,405	11,405	11,830	11,405	100,373
October 01, 2026	11,705	11,685	11,685	11,750	11,650	61,806
September 30, 2026	11,630	11,670	11,670	11,700	11,570	22,198
September 29, 2026	11,620	11,630	11,630	11,665	11,585	34,622
September 28, 2026	12,025	11,695	11,695	12,025	11,585	115,026
September 23, 2026	12,190	12,050	12,050	12,200	12,025	26,306
September 22, 2026	12,330	12,190	12,190	12,390	12,135	13,631
September 21, 2026	12,325	12,370	12,370	12,405	12,250	116,085
September 18, 2026	12,160	12,250	12,250	12,320	12,100	20,160
September 17, 2026	12,005	12,095	12,095	12,150	12,005	18,102
September 16, 2026	11,820	11,980	11,980	12,030	11,820	37,206
September 15, 2026	11,875	11,800	11,800	11,910	11,775	39,162
September 11, 2026	11,945	11,865	11,865	11,975	11,755	24,210
September 10, 2026	11,875	11,895	11,895	11,960	11,850	34,141
September 09, 2026	12,005	11,920	11,920	12,005	11,895	29,275
September 08, 2026	12,030	12,005	12,005	12,040	11,950	27,430
September 07, 2026	12,010	12,030	12,030	12,075	11,950	22,514
September 04, 2026	12,110	12,010	12,010	12,235	12,010	38,933
September 03, 2026	12,210	12,110	12,110	12,210	12,050	22,603
September 02, 2026	12,405	12,210	12,210	12,410	12,125	46,514
September 01, 2026	12,435	12,405	12,405	12,460	12,320	43,730
August 31, 2026	12,310	12,350	12,350	12,440	12,245	61,935
August 28, 2026	12,500	12,380	12,380	12,585	12,380	26,585
August 27, 2026	12,475	12,470	12,470	12,515	12,410	36,883
August 26, 2026	12,345	12,475	12,475	12,525	12,335	30,801
August 25, 2026	12,410	12,345	12,345	12,410	12,240	26,921
August 24, 2026	12,455	12,350	12,350	12,560	12,240	57,647
August 21, 2026	12,470	12,520	12,520	12,520	12,395	29,577
August 20, 2026	12,465	12,470	12,470	12,625	12,440	72,617
August 19, 2026	12,985	12,475	12,475	13,095	12,470	62,343
August 18, 2026	12,995	12,980	12,980	13,145	12,910	31,354
August 14, 2026	13,000	12,955	12,955	13,040	12,820	51,432
August 13, 2026	13,060	13,055	13,055	13,075	12,935	25,991
August 12, 2026	12,935	12,985	12,985	13,005	12,845	19,984