Mirae Asset TIGER ChinaA300 ETF (192090.KS) KSC

12,800.00

+10(+0.08%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512,79012,80012,80012,87012,725108,179
November 06, 202512,70012,79012,79012,80012,58089,862
November 05, 202512,44512,63512,63512,63512,365194,490
November 04, 202512,53512,44512,44512,59012,415227,886
November 03, 202512,48012,50012,50012,53512,360131,378
October 31, 202512,65512,48512,48512,73012,425156,737
October 30, 202512,78012,72012,72012,81512,665147,925
October 29, 202512,70512,78012,78012,78512,640113,610
October 28, 202512,77012,69512,69512,82512,635185,688
October 27, 202512,77012,69512,69512,77012,600126,093
October 24, 202512,44012,54012,54012,55512,400147,922
October 23, 202512,25012,37012,37012,38512,21068,093
October 22, 202512,35012,32012,32012,35512,25587,897
October 21, 202512,21012,35012,35012,35512,070127,983
October 20, 202512,07512,06512,06512,21012,04088,499
October 17, 202512,21512,07512,07512,28512,07592,933
October 16, 202512,31012,25512,25512,34012,160144,437
October 15, 202512,17012,31012,31012,31012,060233,710
October 14, 202512,25012,17012,17012,39512,080201,257
October 13, 202512,10012,19012,19012,25011,500226,644
October 10, 202512,45512,31012,31012,99012,285180,189
October 02, 202512,30012,43012,43012,49012,250146,358
October 01, 202512,24512,22512,22512,34012,20092,916
September 30, 202512,15012,20012,20012,22512,095162,080
September 29, 202512,08512,14512,14512,20511,930442,769
September 26, 202512,06012,01012,01012,13012,010283,051
September 25, 202511,98012,08012,08012,10011,965188,750
September 24, 202511,75511,96511,96511,98011,730431,577
September 23, 202511,77511,72511,72511,92011,675162,433
September 22, 202511,82011,77011,77011,85011,735276,782
September 19, 202511,70011,82011,82011,85511,690149,771
September 18, 202511,78011,69511,69511,86511,685170,117
September 17, 202511,74011,78011,78011,80011,660105,794
September 16, 202511,80511,70011,70011,84011,665146,620
September 15, 202511,77511,80511,80511,91011,775103,574
September 12, 202511,82011,77511,77511,91011,770193,783
September 11, 202511,55511,77511,77511,80010,845251,608
September 10, 202511,53511,56011,56011,59011,450182,789
September 09, 202511,64011,53011,53011,65011,480151,328
September 08, 202511,58011,61511,61511,64511,550181,017
September 05, 202511,30011,55511,55511,55511,300109,880
September 04, 202511,59011,30011,30011,61011,285267,837
September 03, 202511,68511,59011,59011,76011,530256,912
September 02, 202511,81011,64511,64511,84511,590264,576
September 01, 202511,70011,82011,82011,82011,680247,297
August 29, 202511,50011,70011,70011,75011,010230,285
August 28, 202511,43011,45011,45011,51211,275226,975
August 27, 202511,62011,47011,47011,70011,470195,423
August 26, 202511,54011,63011,63011,63011,475179,423
August 25, 202511,30011,51011,51011,55011,300199,780
August 22, 202511,17011,30011,30011,30011,130168,685
August 21, 202511,06011,17011,17011,20011,035212,545
August 20, 202510,89011,06011,06011,06010,860191,791
August 19, 202510,87510,87510,87510,99010,875119,150
August 18, 202510,78010,87510,87510,95510,735106,994
August 14, 202510,69010,78010,78010,85010,69084,189
August 13, 202510,67010,69010,69010,75510,670138,896
August 12, 202510,64510,67010,67010,70010,60079,888
August 11, 202510,51010,62010,62010,62510,51054,616
August 08, 202510,53010,56010,56010,59010,48039,137
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved