Mirae Asset TIGER ChinaA300 ETF - 192090.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	10,780	10,875	10,875	10,955	10,735	106,994
August 14, 2025	10,690	10,780	10,780	10,850	10,690	84,189
August 13, 2025	10,670	10,690	10,690	10,755	10,670	138,896
August 12, 2025	10,645	10,670	10,670	10,700	10,600	79,888
August 11, 2025	10,510	10,620	10,620	10,625	10,510	54,616
August 08, 2025	10,530	10,560	10,560	10,590	10,480	39,137
August 07, 2025	10,540	10,555	10,555	10,625	10,500	83,394
August 06, 2025	10,500	10,580	10,580	10,600	10,485	54,737
August 05, 2025	10,425	10,565	10,565	10,565	10,425	36,150
August 04, 2025	10,400	10,465	10,465	10,465	10,360	84,649
August 01, 2025	10,490	10,455	10,455	10,560	10,420	141,561
July 31, 2025	10,630	10,460	10,460	10,695	10,460	156,634
July 30, 2025	10,700	10,655	10,655	11,025	10,540	131,062
July 29, 2025	10,570	10,700	10,700	10,700	10,570	137,111
July 28, 2025	10,565	10,590	10,590	10,635	10,535	62,292
July 25, 2025	10,540	10,550	10,550	10,615	10,540	60,809
July 24, 2025	10,555	10,540	10,540	10,560	10,485	79,294
July 23, 2025	10,575	10,560	10,560	10,645	10,500	156,407
July 22, 2025	10,540	10,575	10,575	10,610	10,210	101,245
July 21, 2025	10,450	10,515	10,515	10,515	10,425	58,408
July 18, 2025	10,340	10,450	10,450	10,485	10,340	98,222
July 17, 2025	10,255	10,370	10,370	10,390	10,255	91,509
July 16, 2025	10,265	10,245	10,245	10,330	10,240	79,359
July 15, 2025	10,270	10,260	10,260	10,365	10,210	87,202
July 14, 2025	10,260	10,275	10,275	10,280	10,135	56,801
July 11, 2025	10,215	10,260	10,260	10,330	10,135	71,331
July 10, 2025	10,145	10,135	10,135	10,210	10,055	90,158
July 09, 2025	10,125	10,145	10,145	10,185	10,120	145,226
July 08, 2025	10,000	10,125	10,125	10,125	9,990	81,435
July 07, 2025	9,985	10,000	10,000	10,185	9,970	35,883
July 04, 2025	9,935	10,015	10,015	10,100	9,905	118,417
July 03, 2025	9,865	9,970	9,970	9,970	9,850	71,000
July 02, 2025	9,865	9,865	9,865	9,930	9,840	140,886
July 01, 2025	9,770	9,865	9,865	9,865	9,765	230,597
June 30, 2025	9,850	9,795	9,795	9,860	9,765	99,482
June 27, 2025	9,890	9,815	9,815	9,915	9,800	99,528
June 26, 2025	9,915	9,890	9,890	9,930	9,820	149,088
June 25, 2025	9,825	9,915	9,915	9,935	9,725	110,730
June 24, 2025	9,775	9,770	9,770	9,835	9,690	134,319
June 23, 2025	9,620	9,770	9,770	9,780	9,600	119,246
June 20, 2025	9,695	9,635	9,635	9,695	9,620	57,795
June 19, 2025	9,820	9,680	9,680	9,820	9,670	72,415
June 18, 2025	9,670	9,740	9,740	9,775	9,670	51,690
June 17, 2025	9,715	9,645	9,645	9,715	9,630	40,251
June 16, 2025	9,660	9,645	9,645	9,730	9,610	42,872
June 13, 2025	9,705	9,660	9,660	9,745	9,640	92,193
June 12, 2025	9,770	9,665	9,665	9,825	9,665	174,409
June 11, 2025	9,650	9,815	9,815	9,815	9,650	79,384
June 10, 2025	9,700	9,645	9,645	9,700	9,525	83,333
June 09, 2025	9,665	9,635	9,635	9,790	9,610	67,269
June 05, 2025	9,800	9,665	9,665	9,800	9,620	47,803
June 04, 2025	9,690	9,745	9,745	9,785	9,620	40,813
June 02, 2025	9,800	9,610	9,610	9,800	9,610	57,673
May 30, 2025	9,790	9,735	9,735	9,790	9,615	37,664
May 29, 2025	9,675	9,730	9,730	9,775	9,670	75,196
May 28, 2025	9,640	9,675	9,675	9,750	9,635	50,139
May 27, 2025	9,625	9,635	9,635	9,690	9,600	39,868
May 26, 2025	9,805	9,625	9,625	9,805	9,615	57,177
May 23, 2025	9,865	9,775	9,775	9,925	9,770	38,432
May 22, 2025	9,925	9,865	9,865	9,925	9,800	55,633

Mirae Asset TIGER ChinaA300 ETF (192090.KS) KSC