TIGER ChinaA300 (192090.KS) KSC

14,515.00

+310(+2.18%)

Updated at June 02 03:30PM

Currency In KRW

192090.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER ChinaA300 ETF (192090.KS) 10 years ago, it would be worth ₩2,216.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,265.5, while ₩1000 invested 1 year ago would be worth ₩1,526.34. This corresponds to total returns of 121.66%, 26.55%, 52.63%, respectively, with annualized returns of 8.28%, 4.82%, 52.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

192090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14,205	14,515	14,515	14,520	14,175	81,623
June 01, 2026	14,365	14,205	14,205	14,490	14,130	120,577
May 29, 2026	14,315	14,400	14,400	14,450	14,245	149,829
May 28, 2026	14,335	14,315	14,315	14,340	14,140	64,663
May 27, 2026	14,415	14,335	14,335	14,500	14,245	88,690
May 26, 2026	14,425	14,400	14,400	14,525	14,260	146,778
May 22, 2026	14,080	14,240	14,240	14,260	14,015	99,371
May 21, 2026	14,125	14,080	14,080	14,395	14,080	104,507
May 20, 2026	14,090	14,145	14,145	14,215	14,060	120,532
May 19, 2026	13,935	14,150	14,150	14,150	13,920	85,550
May 18, 2026	14,115	14,010	14,010	14,200	14,000	76,183
May 15, 2026	14,225	14,115	14,115	14,360	14,100	137,618
May 14, 2026	14,450	14,375	14,375	14,615	14,255	143,519
May 13, 2026	14,305	14,450	14,450	14,450	14,300	81,441
May 12, 2026	14,180	14,260	14,260	14,295	14,140	98,798
May 11, 2026	13,825	14,115	14,115	14,150	13,770	124,424
May 08, 2026	13,815	13,825	13,825	13,900	13,720	54,102
May 07, 2026	13,690	13,750	13,750	13,755	13,610	100,667
May 06, 2026	13,820	13,690	13,690	14,000	13,510	88,301
May 04, 2026	13,720	13,815	13,815	13,865	13,682	79,524
April 30, 2026	13,685	13,740	13,740	13,800	13,665	70,896
April 29, 2026	13,480	13,675	13,675	13,675	13,450	101,222
April 28, 2026	13,495	13,480	13,480	13,550	13,475	68,119
April 27, 2026	13,550	13,495	13,495	13,625	13,470	204,494
April 24, 2026	13,625	13,630	13,630	13,715	13,530	107,277
April 23, 2026	13,605	13,625	13,625	13,745	13,555	87,810
April 22, 2026	13,515	13,620	13,620	13,630	13,480	84,651
April 21, 2026	13,560	13,515	13,515	13,575	13,420	88,073
April 20, 2026	13,475	13,550	13,550	13,550	13,405	95,938
April 17, 2026	13,480	13,520	13,520	13,525	13,450	89,453
April 16, 2026	13,350	13,480	13,480	13,480	13,330	89,200
April 15, 2026	13,395	13,350	13,350	13,500	13,315	69,886
April 14, 2026	13,380	13,380	13,380	13,435	13,290	74,127
April 13, 2026	13,200	13,310	13,310	13,325	13,165	31,791
April 10, 2026	13,055	13,265	13,265	13,285	13,000	114,269
April 09, 2026	13,065	13,000	13,000	13,120	12,955	34,535
April 08, 2026	12,850	13,030	13,030	13,060	12,725	43,102
April 07, 2026	12,785	12,830	12,830	12,900	12,745	58,371
April 06, 2026	12,830	12,800	12,800	12,910	12,765	25,807
April 03, 2026	12,965	12,820	12,820	13,030	12,820	44,363
April 02, 2026	13,045	12,955	12,955	13,150	12,920	42,513
April 01, 2026	13,100	13,010	13,010	13,120	12,945	83,726
March 31, 2026	12,885	13,035	13,035	13,150	12,860	181,976
March 30, 2026	12,735	12,885	12,885	12,965	12,715	64,466
March 27, 2026	12,740	12,890	12,890	12,920	12,730	48,811
March 26, 2026	12,850	12,805	12,805	13,000	12,805	43,436
March 25, 2026	12,785	12,860	12,860	12,915	12,755	39,515
March 24, 2026	12,695	12,785	12,785	12,995	12,615	60,263
March 23, 2026	13,010	12,685	12,685	13,065	12,615	84,228
March 20, 2026	13,120	13,140	13,140	13,235	13,005	103,528
March 19, 2026	13,155	13,130	13,130	13,215	13,060	95,815
March 18, 2026	13,225	13,175	13,175	13,225	13,050	80,164
March 17, 2026	13,310	13,285	13,285	13,450	13,280	65,751
March 16, 2026	13,295	13,300	13,300	13,320	13,190	68,361
March 13, 2026	13,165	13,295	13,295	13,400	13,165	63,906
March 12, 2026	13,165	13,225	13,225	13,300	13,140	163,595
March 11, 2026	13,075	13,195	13,195	13,250	13,075	179,220
March 10, 2026	13,080	13,110	13,125	13,120	12,955	63,017
March 09, 2026	13,015	13,050	13,050	13,050	12,755	175,719
March 06, 2026	12,930	13,020	13,020	13,040	12,910	56,458