Mirae Asset TIGER ChinaA300 ETF (192090.KS) KSC

13,115.00

-115(-0.87%)

Updated at January 15 10:29AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202613,21013,23013,23013,42513,110712,386
January 13, 202613,21513,20013,20013,40013,200102,625
January 12, 202613,02013,20513,20513,22513,020572,661
January 09, 202612,91012,99012,99013,04012,900132,475
January 08, 202613,00512,91012,91013,01512,85074,510
January 07, 202613,00512,98512,98513,08012,92579,801
January 06, 202612,85513,02513,02513,02512,850255,200
January 05, 202612,75012,84512,84512,85512,035120,246
January 02, 202612,54012,75012,75012,77012,490174,207
December 30, 202512,41012,54512,54512,55712,33592,341
December 29, 202512,77012,41512,41512,77512,41577,319
December 26, 202512,90512,83512,52512,95012,715113,906
December 24, 202513,10512,90512,90513,11012,85546,291
December 23, 202513,03513,10013,10013,16013,03559,748
December 22, 202512,89013,06013,06013,06512,845168,742
December 19, 202512,81012,92012,92012,94012,800109,983
December 18, 202512,86512,80512,80512,91512,74055,375
December 17, 202512,57012,91012,91012,93512,57054,070
December 16, 202512,77012,61512,61512,77012,55546,434
December 15, 202512,74512,77012,77012,90012,74541,696
December 12, 202512,72512,83512,83512,83512,66061,607
December 11, 202512,81012,72512,72512,84512,72074,442
December 10, 202512,81512,84512,84512,86012,69061,955
December 09, 202512,84512,82012,82012,91012,77552,575
December 08, 202512,78512,84512,84512,92512,77052,752
December 05, 202512,66012,79012,79012,80512,66038,263
December 04, 202512,63512,66012,66012,72512,60061,174
December 03, 202512,68512,63512,63512,74012,62558,439
December 02, 202512,75012,68512,68512,81512,62058,084
December 01, 202512,59512,72512,72512,73512,520253,107
November 28, 202512,58512,59512,59512,62012,51046,794
November 27, 202512,61512,58512,58512,69512,55058,815
November 26, 202512,52012,60512,60512,62012,42574,924
November 25, 202512,43512,51512,51512,58012,43090,418
November 24, 202512,43012,43012,43012,49012,35056,941
November 21, 202512,50512,43012,43012,71512,380162,080
November 20, 202512,75012,68012,68012,81012,680116,537
November 19, 202512,58512,74012,74012,75012,565150,654
November 18, 202512,63512,58512,58512,75012,565191,185
November 17, 202512,85012,62512,62512,87512,615102,228
November 14, 202512,92512,87012,87013,02512,810131,989
November 13, 202512,88013,02513,02513,08012,83594,148
November 12, 202512,95512,88012,88012,96012,79570,049
November 11, 202512,85512,86012,86013,00012,81092,441
November 10, 202512,79512,83012,83012,88012,760122,377
November 07, 202512,79012,80012,80012,87012,725108,179
November 06, 202512,70012,79012,79012,80012,58089,862
November 05, 202512,44512,63512,63512,63512,365194,490
November 04, 202512,53512,44512,44512,59012,415227,886
November 03, 202512,48012,50012,50012,53512,360131,378
October 31, 202512,65512,48512,48512,73012,425156,737
October 30, 202512,78012,72012,72012,81512,665147,925
October 29, 202512,70512,78012,78012,78512,640113,610
October 28, 202512,77012,69512,69512,82512,635185,688
October 27, 202512,77012,69512,69512,77012,600126,093
October 24, 202512,44012,54012,54012,55512,400147,922
October 23, 202512,25012,37012,37012,38512,21068,093
October 22, 202512,35012,32012,32012,35512,25587,897
October 21, 202512,21012,35012,35012,35512,070127,983
October 20, 202512,07512,06512,06512,21012,04088,499
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved