Mirae Asset TIGER ChinaA300 ETF - 192090.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12,060	12,010	12,010	12,130	12,010	283,051
September 25, 2025	11,980	12,080	12,080	12,100	11,965	188,750
September 24, 2025	11,755	11,965	11,965	11,980	11,730	431,577
September 23, 2025	11,775	11,725	11,725	11,920	11,675	162,433
September 22, 2025	11,820	11,770	11,770	11,850	11,735	276,782
September 19, 2025	11,700	11,820	11,820	11,855	11,690	149,771
September 18, 2025	11,780	11,695	11,695	11,865	11,685	170,117
September 17, 2025	11,740	11,780	11,780	11,800	11,660	105,794
September 16, 2025	11,805	11,700	11,700	11,840	11,665	146,620
September 15, 2025	11,775	11,805	11,805	11,910	11,775	103,574
September 12, 2025	11,820	11,775	11,775	11,910	11,770	193,783
September 11, 2025	11,555	11,775	11,775	11,800	10,845	251,608
September 10, 2025	11,535	11,560	11,560	11,590	11,450	182,789
September 09, 2025	11,640	11,530	11,530	11,650	11,480	151,328
September 08, 2025	11,580	11,615	11,615	11,645	11,550	181,017
September 05, 2025	11,300	11,555	11,555	11,555	11,300	109,880
September 04, 2025	11,590	11,300	11,300	11,610	11,285	267,837
September 03, 2025	11,685	11,590	11,590	11,760	11,530	256,912
September 02, 2025	11,810	11,645	11,645	11,845	11,590	264,576
September 01, 2025	11,700	11,820	11,820	11,820	11,680	247,297
August 29, 2025	11,500	11,700	11,700	11,750	11,010	230,285
August 28, 2025	11,430	11,450	11,450	11,512	11,275	226,975
August 27, 2025	11,620	11,470	11,470	11,700	11,470	195,423
August 26, 2025	11,540	11,630	11,630	11,630	11,475	179,423
August 25, 2025	11,300	11,510	11,510	11,550	11,300	199,780
August 22, 2025	11,170	11,300	11,300	11,300	11,130	168,685
August 21, 2025	11,060	11,170	11,170	11,200	11,035	212,545
August 20, 2025	10,890	11,060	11,060	11,060	10,860	191,791
August 19, 2025	10,875	10,875	10,875	10,990	10,875	119,150
August 18, 2025	10,780	10,875	10,875	10,955	10,735	106,994
August 14, 2025	10,690	10,780	10,780	10,850	10,690	84,189
August 13, 2025	10,670	10,690	10,690	10,755	10,670	138,896
August 12, 2025	10,645	10,670	10,670	10,700	10,600	79,888
August 11, 2025	10,510	10,620	10,620	10,625	10,510	54,616
August 08, 2025	10,530	10,560	10,560	10,590	10,480	39,137
August 07, 2025	10,540	10,555	10,555	10,625	10,500	83,394
August 06, 2025	10,500	10,580	10,580	10,600	10,485	54,737
August 05, 2025	10,425	10,565	10,565	10,565	10,425	36,150
August 04, 2025	10,400	10,465	10,465	10,465	10,360	84,649
August 01, 2025	10,490	10,455	10,455	10,560	10,420	141,561
July 31, 2025	10,630	10,460	10,460	10,695	10,460	156,634
July 30, 2025	10,700	10,655	10,655	11,025	10,540	131,062
July 29, 2025	10,570	10,700	10,700	10,700	10,570	137,111
July 28, 2025	10,565	10,590	10,590	10,635	10,535	62,292
July 25, 2025	10,540	10,550	10,550	10,615	10,540	60,809
July 24, 2025	10,555	10,540	10,540	10,560	10,485	79,294
July 23, 2025	10,575	10,560	10,560	10,645	10,500	156,407
July 22, 2025	10,540	10,575	10,575	10,610	10,210	101,245
July 21, 2025	10,450	10,515	10,515	10,515	10,425	58,408
July 18, 2025	10,340	10,450	10,450	10,485	10,340	98,222
July 17, 2025	10,255	10,370	10,370	10,390	10,255	91,509
July 16, 2025	10,265	10,245	10,245	10,330	10,240	79,359
July 15, 2025	10,270	10,260	10,260	10,365	10,210	87,202
July 14, 2025	10,260	10,275	10,275	10,280	10,135	56,801
July 11, 2025	10,215	10,260	10,260	10,330	10,135	71,331
July 10, 2025	10,145	10,135	10,135	10,210	10,055	90,158
July 09, 2025	10,125	10,145	10,145	10,185	10,120	145,226
July 08, 2025	10,000	10,125	10,125	10,125	9,990	81,435
July 07, 2025	9,985	10,000	10,000	10,185	9,970	35,883
July 04, 2025	9,935	10,015	10,015	10,100	9,905	118,417

Mirae Asset TIGER ChinaA300 ETF (192090.KS) KSC