Mirae Asset TIGER ChinaA300 ETF - 192090.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12,860	12,750	12,750	12,895	12,730	88,817
February 19, 2026	12,705	12,815	12,815	12,865	12,705	73,572
February 13, 2026	12,885	12,705	12,705	12,885	12,700	87,977
February 12, 2026	12,940	12,890	12,890	12,945	12,840	73,578
February 11, 2026	13,030	12,930	12,930	13,055	12,930	77,254
February 10, 2026	13,025	13,015	13,015	13,070	12,965	115,310
February 09, 2026	12,985	13,025	13,025	13,100	12,940	87,758
February 06, 2026	12,855	12,950	12,950	12,950	12,760	135,884
February 05, 2026	12,840	12,870	12,870	12,950	12,770	101,085
February 04, 2026	12,700	12,835	12,835	12,835	12,700	115,383
February 03, 2026	12,770	12,700	12,700	12,770	12,525	190,471
February 02, 2026	12,690	12,760	12,760	12,945	12,660	142,957
January 30, 2026	12,745	12,725	12,725	12,850	12,575	145,393
January 29, 2026	12,725	12,745	12,745	12,745	12,620	108,276
January 28, 2026	12,865	12,695	12,695	12,865	12,600	417,896
January 27, 2026	12,820	12,855	12,855	12,905	12,765	95,340
January 26, 2026	13,025	12,820	12,820	13,030	12,785	635,010
January 23, 2026	13,065	13,030	13,030	13,120	13,010	738,365
January 22, 2026	13,080	13,070	13,070	13,180	13,005	551,973
January 21, 2026	13,125	13,115	13,115	13,220	13,060	134,135
January 20, 2026	13,115	13,125	13,125	13,220	13,050	664,922
January 19, 2026	13,165	13,115	13,115	13,215	13,080	104,330
January 16, 2026	13,150	13,150	13,150	13,315	13,080	628,651
January 15, 2026	13,170	13,170	13,170	13,220	13,085	111,697
January 14, 2026	13,210	13,230	13,230	13,425	13,110	712,386
January 13, 2026	13,215	13,200	13,200	13,400	13,200	102,625
January 12, 2026	13,020	13,205	13,205	13,225	13,020	572,661
January 09, 2026	12,910	12,990	12,990	13,040	12,900	132,475
January 08, 2026	13,005	12,910	12,910	13,015	12,850	74,510
January 07, 2026	13,005	12,985	12,985	13,080	12,925	79,801
January 06, 2026	12,855	13,025	13,025	13,025	12,850	255,200
January 05, 2026	12,750	12,845	12,845	12,855	12,035	120,246
January 02, 2026	12,540	12,750	12,750	12,770	12,490	174,207
December 30, 2025	12,410	12,545	12,545	12,557	12,335	92,341
December 29, 2025	12,770	12,415	12,415	12,775	12,415	77,319
December 26, 2025	12,905	12,835	12,525	12,950	12,715	113,906
December 24, 2025	13,105	12,905	12,905	13,110	12,855	46,291
December 23, 2025	13,035	13,100	13,100	13,160	13,035	59,748
December 22, 2025	12,890	13,060	13,060	13,065	12,845	168,742
December 19, 2025	12,810	12,920	12,920	12,940	12,800	109,983
December 18, 2025	12,865	12,805	12,805	12,915	12,740	55,375
December 17, 2025	12,570	12,910	12,910	12,935	12,570	54,070
December 16, 2025	12,770	12,615	12,615	12,770	12,555	46,434
December 15, 2025	12,745	12,770	12,770	12,900	12,745	41,696
December 12, 2025	12,725	12,835	12,835	12,835	12,660	61,607
December 11, 2025	12,810	12,725	12,725	12,845	12,720	74,442
December 10, 2025	12,815	12,845	12,845	12,860	12,690	61,955
December 09, 2025	12,845	12,820	12,820	12,910	12,775	52,575
December 08, 2025	12,785	12,845	12,845	12,925	12,770	52,752
December 05, 2025	12,660	12,790	12,790	12,805	12,660	38,263
December 04, 2025	12,635	12,660	12,660	12,725	12,600	61,174
December 03, 2025	12,685	12,635	12,635	12,740	12,625	58,439
December 02, 2025	12,750	12,685	12,685	12,815	12,620	58,084
December 01, 2025	12,595	12,725	12,725	12,735	12,520	253,107
November 28, 2025	12,585	12,595	12,595	12,620	12,510	46,794
November 27, 2025	12,615	12,585	12,585	12,695	12,550	58,815
November 26, 2025	12,520	12,605	12,605	12,620	12,425	74,924
November 25, 2025	12,435	12,515	12,515	12,580	12,430	90,418
November 24, 2025	12,430	12,430	12,430	12,490	12,350	56,941
November 21, 2025	12,505	12,430	12,430	12,715	12,380	162,080

Mirae Asset TIGER ChinaA300 ETF (192090.KS) KSC