TIGER ChinaA300 (192090.KS) KSC

14,515.00

+310(+2.18%)

Updated at June 02 03:30PM

Currency In KRW

192090.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER ChinaA300 ETF (192090.KS) 10 years ago, it would be worth ₩2,216.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,265.5, while ₩1000 invested 1 year ago would be worth ₩1,526.34. This corresponds to total returns of 121.66%, 26.55%, 52.63%, respectively, with annualized returns of 8.28%, 4.82%, 52.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

192090.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614,20514,51514,51514,52014,17581,623
June 01, 202614,36514,20514,20514,49014,130120,577
May 29, 202614,31514,40014,40014,45014,245149,829
May 28, 202614,33514,31514,31514,34014,14064,663
May 27, 202614,41514,33514,33514,50014,24588,690
May 26, 202614,42514,40014,40014,52514,260146,778
May 22, 202614,08014,24014,24014,26014,01599,371
May 21, 202614,12514,08014,08014,39514,080104,507
May 20, 202614,09014,14514,14514,21514,060120,532
May 19, 202613,93514,15014,15014,15013,92085,550
May 18, 202614,11514,01014,01014,20014,00076,183
May 15, 202614,22514,11514,11514,36014,100137,618
May 14, 202614,45014,37514,37514,61514,255143,519
May 13, 202614,30514,45014,45014,45014,30081,441
May 12, 202614,18014,26014,26014,29514,14098,798
May 11, 202613,82514,11514,11514,15013,770124,424
May 08, 202613,81513,82513,82513,90013,72054,102
May 07, 202613,69013,75013,75013,75513,610100,667
May 06, 202613,82013,69013,69014,00013,51088,301
May 04, 202613,72013,81513,81513,86513,68279,524
April 30, 202613,68513,74013,74013,80013,66570,896
April 29, 202613,48013,67513,67513,67513,450101,222
April 28, 202613,49513,48013,48013,55013,47568,119
April 27, 202613,55013,49513,49513,62513,470204,494
April 24, 202613,62513,63013,63013,71513,530107,277
April 23, 202613,60513,62513,62513,74513,55587,810
April 22, 202613,51513,62013,62013,63013,48084,651
April 21, 202613,56013,51513,51513,57513,42088,073
April 20, 202613,47513,55013,55013,55013,40595,938
April 17, 202613,48013,52013,52013,52513,45089,453
April 16, 202613,35013,48013,48013,48013,33089,200
April 15, 202613,39513,35013,35013,50013,31569,886
April 14, 202613,38013,38013,38013,43513,29074,127
April 13, 202613,20013,31013,31013,32513,16531,791
April 10, 202613,05513,26513,26513,28513,000114,269
April 09, 202613,06513,00013,00013,12012,95534,535
April 08, 202612,85013,03013,03013,06012,72543,102
April 07, 202612,78512,83012,83012,90012,74558,371
April 06, 202612,83012,80012,80012,91012,76525,807
April 03, 202612,96512,82012,82013,03012,82044,363
April 02, 202613,04512,95512,95513,15012,92042,513
April 01, 202613,10013,01013,01013,12012,94583,726
March 31, 202612,88513,03513,03513,15012,860181,976
March 30, 202612,73512,88512,88512,96512,71564,466
March 27, 202612,74012,89012,89012,92012,73048,811
March 26, 202612,85012,80512,80513,00012,80543,436
March 25, 202612,78512,86012,86012,91512,75539,515
March 24, 202612,69512,78512,78512,99512,61560,263
March 23, 202613,01012,68512,68513,06512,61584,228
March 20, 202613,12013,14013,14013,23513,005103,528
March 19, 202613,15513,13013,13013,21513,06095,815
March 18, 202613,22513,17513,17513,22513,05080,164
March 17, 202613,31013,28513,28513,45013,28065,751
March 16, 202613,29513,30013,30013,32013,19068,361
March 13, 202613,16513,29513,29513,40013,16563,906
March 12, 202613,16513,22513,22513,30013,140163,595
March 11, 202613,07513,19513,19513,25013,075179,220
March 10, 202613,08013,11013,12513,12012,95563,017
March 09, 202613,01513,05013,05013,05012,755175,719
March 06, 202612,93013,02013,02013,04012,91056,458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved