Mirae Asset TIGER ChinaA300 ETF - 192090.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	13,210	13,230	13,230	13,425	13,110	712,386
January 13, 2026	13,215	13,200	13,200	13,400	13,200	102,625
January 12, 2026	13,020	13,205	13,205	13,225	13,020	572,661
January 09, 2026	12,910	12,990	12,990	13,040	12,900	132,475
January 08, 2026	13,005	12,910	12,910	13,015	12,850	74,510
January 07, 2026	13,005	12,985	12,985	13,080	12,925	79,801
January 06, 2026	12,855	13,025	13,025	13,025	12,850	255,200
January 05, 2026	12,750	12,845	12,845	12,855	12,035	120,246
January 02, 2026	12,540	12,750	12,750	12,770	12,490	174,207
December 30, 2025	12,410	12,545	12,545	12,557	12,335	92,341
December 29, 2025	12,770	12,415	12,415	12,775	12,415	77,319
December 26, 2025	12,905	12,835	12,525	12,950	12,715	113,906
December 24, 2025	13,105	12,905	12,905	13,110	12,855	46,291
December 23, 2025	13,035	13,100	13,100	13,160	13,035	59,748
December 22, 2025	12,890	13,060	13,060	13,065	12,845	168,742
December 19, 2025	12,810	12,920	12,920	12,940	12,800	109,983
December 18, 2025	12,865	12,805	12,805	12,915	12,740	55,375
December 17, 2025	12,570	12,910	12,910	12,935	12,570	54,070
December 16, 2025	12,770	12,615	12,615	12,770	12,555	46,434
December 15, 2025	12,745	12,770	12,770	12,900	12,745	41,696
December 12, 2025	12,725	12,835	12,835	12,835	12,660	61,607
December 11, 2025	12,810	12,725	12,725	12,845	12,720	74,442
December 10, 2025	12,815	12,845	12,845	12,860	12,690	61,955
December 09, 2025	12,845	12,820	12,820	12,910	12,775	52,575
December 08, 2025	12,785	12,845	12,845	12,925	12,770	52,752
December 05, 2025	12,660	12,790	12,790	12,805	12,660	38,263
December 04, 2025	12,635	12,660	12,660	12,725	12,600	61,174
December 03, 2025	12,685	12,635	12,635	12,740	12,625	58,439
December 02, 2025	12,750	12,685	12,685	12,815	12,620	58,084
December 01, 2025	12,595	12,725	12,725	12,735	12,520	253,107
November 28, 2025	12,585	12,595	12,595	12,620	12,510	46,794
November 27, 2025	12,615	12,585	12,585	12,695	12,550	58,815
November 26, 2025	12,520	12,605	12,605	12,620	12,425	74,924
November 25, 2025	12,435	12,515	12,515	12,580	12,430	90,418
November 24, 2025	12,430	12,430	12,430	12,490	12,350	56,941
November 21, 2025	12,505	12,430	12,430	12,715	12,380	162,080
November 20, 2025	12,750	12,680	12,680	12,810	12,680	116,537
November 19, 2025	12,585	12,740	12,740	12,750	12,565	150,654
November 18, 2025	12,635	12,585	12,585	12,750	12,565	191,185
November 17, 2025	12,850	12,625	12,625	12,875	12,615	102,228
November 14, 2025	12,925	12,870	12,870	13,025	12,810	131,989
November 13, 2025	12,880	13,025	13,025	13,080	12,835	94,148
November 12, 2025	12,955	12,880	12,880	12,960	12,795	70,049
November 11, 2025	12,855	12,860	12,860	13,000	12,810	92,441
November 10, 2025	12,795	12,830	12,830	12,880	12,760	122,377
November 07, 2025	12,790	12,800	12,800	12,870	12,725	108,179
November 06, 2025	12,700	12,790	12,790	12,800	12,580	89,862
November 05, 2025	12,445	12,635	12,635	12,635	12,365	194,490
November 04, 2025	12,535	12,445	12,445	12,590	12,415	227,886
November 03, 2025	12,480	12,500	12,500	12,535	12,360	131,378
October 31, 2025	12,655	12,485	12,485	12,730	12,425	156,737
October 30, 2025	12,780	12,720	12,720	12,815	12,665	147,925
October 29, 2025	12,705	12,780	12,780	12,785	12,640	113,610
October 28, 2025	12,770	12,695	12,695	12,825	12,635	185,688
October 27, 2025	12,770	12,695	12,695	12,770	12,600	126,093
October 24, 2025	12,440	12,540	12,540	12,555	12,400	147,922
October 23, 2025	12,250	12,370	12,370	12,385	12,210	68,093
October 22, 2025	12,350	12,320	12,320	12,355	12,255	87,897
October 21, 2025	12,210	12,350	12,350	12,355	12,070	127,983
October 20, 2025	12,075	12,065	12,065	12,210	12,040	88,499

Mirae Asset TIGER ChinaA300 ETF (192090.KS) KSC