Mirae Asset TIGER ChinaA300 ETF - 192090.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12,635	12,660	12,660	12,725	12,600	61,174
December 03, 2025	12,685	12,635	12,635	12,740	12,625	58,439
December 02, 2025	12,750	12,685	12,685	12,815	12,620	58,084
December 01, 2025	12,595	12,725	12,725	12,735	12,520	253,107
November 28, 2025	12,585	12,595	12,595	12,620	12,510	46,794
November 27, 2025	12,615	12,585	12,585	12,695	12,550	58,815
November 26, 2025	12,520	12,605	12,605	12,620	12,425	74,924
November 25, 2025	12,435	12,515	12,515	12,580	12,430	90,418
November 24, 2025	12,430	12,430	12,430	12,490	12,350	56,941
November 21, 2025	12,505	12,430	12,430	12,715	12,380	162,080
November 20, 2025	12,750	12,680	12,680	12,810	12,680	116,537
November 19, 2025	12,585	12,740	12,740	12,750	12,565	150,654
November 18, 2025	12,635	12,585	12,585	12,750	12,565	191,185
November 17, 2025	12,850	12,625	12,625	12,875	12,615	102,228
November 14, 2025	12,925	12,870	12,870	13,025	12,810	131,989
November 13, 2025	12,880	13,025	13,025	13,080	12,835	94,148
November 12, 2025	12,955	12,880	12,880	12,960	12,795	70,049
November 11, 2025	12,855	12,860	12,860	13,000	12,810	92,441
November 10, 2025	12,795	12,830	12,830	12,880	12,760	122,377
November 07, 2025	12,790	12,800	12,800	12,870	12,725	108,179
November 06, 2025	12,700	12,790	12,790	12,800	12,580	89,862
November 05, 2025	12,445	12,635	12,635	12,635	12,365	194,490
November 04, 2025	12,535	12,445	12,445	12,590	12,415	227,886
November 03, 2025	12,480	12,500	12,500	12,535	12,360	131,378
October 31, 2025	12,655	12,485	12,485	12,730	12,425	156,737
October 30, 2025	12,780	12,720	12,720	12,815	12,665	147,925
October 29, 2025	12,705	12,780	12,780	12,785	12,640	113,610
October 28, 2025	12,770	12,695	12,695	12,825	12,635	185,688
October 27, 2025	12,770	12,695	12,695	12,770	12,600	126,093
October 24, 2025	12,440	12,540	12,540	12,555	12,400	147,922
October 23, 2025	12,250	12,370	12,370	12,385	12,210	68,093
October 22, 2025	12,350	12,320	12,320	12,355	12,255	87,897
October 21, 2025	12,210	12,350	12,350	12,355	12,070	127,983
October 20, 2025	12,075	12,065	12,065	12,210	12,040	88,499
October 17, 2025	12,215	12,075	12,075	12,285	12,075	92,933
October 16, 2025	12,310	12,255	12,255	12,340	12,160	144,437
October 15, 2025	12,170	12,310	12,310	12,310	12,060	233,710
October 14, 2025	12,250	12,170	12,170	12,395	12,080	201,257
October 13, 2025	12,100	12,190	12,190	12,250	11,500	226,644
October 10, 2025	12,455	12,310	12,310	12,990	12,285	180,189
October 02, 2025	12,300	12,430	12,430	12,490	12,250	146,358
October 01, 2025	12,245	12,225	12,225	12,340	12,200	92,916
September 30, 2025	12,150	12,200	12,200	12,225	12,095	162,080
September 29, 2025	12,085	12,145	12,145	12,205	11,930	442,769
September 26, 2025	12,060	12,010	12,010	12,130	12,010	283,051
September 25, 2025	11,980	12,080	12,080	12,100	11,965	188,750
September 24, 2025	11,755	11,965	11,965	11,980	11,730	431,577
September 23, 2025	11,775	11,725	11,725	11,920	11,675	162,433
September 22, 2025	11,820	11,770	11,770	11,850	11,735	276,782
September 19, 2025	11,700	11,820	11,820	11,855	11,690	149,771
September 18, 2025	11,780	11,695	11,695	11,865	11,685	170,117
September 17, 2025	11,740	11,780	11,780	11,800	11,660	105,794
September 16, 2025	11,805	11,700	11,700	11,840	11,665	146,620
September 15, 2025	11,775	11,805	11,805	11,910	11,775	103,574
September 12, 2025	11,820	11,775	11,775	11,910	11,770	193,783
September 11, 2025	11,555	11,775	11,775	11,800	10,845	251,608
September 10, 2025	11,535	11,560	11,560	11,590	11,450	182,789
September 09, 2025	11,640	11,530	11,530	11,650	11,480	151,328
September 08, 2025	11,580	11,615	11,615	11,645	11,550	181,017
September 05, 2025	11,300	11,555	11,555	11,555	11,300	109,880

Mirae Asset TIGER ChinaA300 ETF (192090.KS) KSC