Dalipal Holdings Limited (1921.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1921.HK Historical Return
If you invested $1000 in Dalipal Holdings Limited (1921.HK) since IPO date, it would be worth $2,359.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,759.67, while $1000 invested 1 year ago would be worth $505.56. This corresponds to total returns of 135.93%, 75.97%, -49.44%, respectively, with annualized returns of 13.01%, 11.96%, -49.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1921.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.18 | 3.16 | 3.16 | 3.18 | 3.09 | 1.16M |
| November 10, 2026 | 3.17 | 3.16 | 3.16 | 3.17 | 3.05 | 890,000 |
| November 09, 2026 | 3.06 | 3.12 | 3.12 | 3.12 | 3.03 | 816,000 |
| November 06, 2026 | 3.06 | 3.07 | 3.07 | 3.1 | 2.97 | 338,000 |
| November 05, 2026 | 3.05 | 3.05 | 3.05 | 3.09 | 2.97 | 756,000 |
| November 04, 2026 | 3.03 | 2.99 | 2.99 | 3.03 | 2.86 | 748,000 |
| November 03, 2026 | 2.89 | 2.9 | 2.9 | 2.93 | 2.83 | 764,000 |
| November 02, 2026 | 2.88 | 2.88 | 2.88 | 2.89 | 2.63 | 2M |
| October 30, 2026 | 3.09 | 2.82 | 2.82 | 3.09 | 2.8 | 1.07M |
| October 29, 2026 | 2.95 | 2.98 | 2.98 | 3.02 | 2.86 | 1.35M |
| October 28, 2026 | 3.04 | 3.02 | 3.02 | 3.04 | 2.97 | 192,000 |
| October 27, 2026 | 2.93 | 3 | 3 | 3.04 | 2.83 | 2.69M |
| October 26, 2026 | 2.95 | 2.93 | 2.93 | 2.95 | 2.87 | 952,000 |
| October 23, 2026 | 3.12 | 2.92 | 2.92 | 3.12 | 2.92 | 810,000 |
| October 22, 2026 | 2.95 | 3 | 3 | 3.03 | 2.91 | 850,000 |
| October 21, 2026 | 3.05 | 3.04 | 3.04 | 3.09 | 2.97 | 290,000 |
| October 20, 2026 | 3.08 | 3.07 | 3.07 | 3.08 | 2.88 | 1.24M |
| October 16, 2026 | 3.22 | 3.05 | 3.05 | 3.22 | 2.99 | 1.63M |
| October 15, 2026 | 3.08 | 3.13 | 3.13 | 3.14 | 3.05 | 352,000 |
| October 14, 2026 | 3.26 | 3.14 | 3.14 | 3.26 | 3.09 | 424,000 |
| October 13, 2026 | 3.21 | 3.16 | 3.16 | 3.25 | 3.08 | 250,000 |
| October 12, 2026 | 3.35 | 3.17 | 3.17 | 3.35 | 3.11 | 1.43M |
| October 09, 2026 | 3.4 | 3.29 | 3.29 | 3.4 | 3.17 | 1.3M |
| October 08, 2026 | 3.13 | 3.21 | 3.21 | 3.22 | 3.03 | 1.24M |
| October 07, 2026 | 3.2 | 3.13 | 3.13 | 3.2 | 3.09 | 150,000 |
| October 06, 2026 | 3 | 3.12 | 3.12 | 3.3 | 3 | 186,000 |
| October 05, 2026 | 3 | 2.99 | 2.99 | 3.43 | 2.92 | 512,000 |
| October 02, 2026 | 2.98 | 3.02 | 3.02 | 3.04 | 2.91 | 410,000 |
| September 30, 2026 | 3.15 | 3.01 | 3.01 | 3.15 | 2.95 | 454,000 |
| September 29, 2026 | 2.94 | 3.04 | 3.04 | 3.05 | 2.94 | 460,000 |
| September 28, 2026 | 2.96 | 2.97 | 2.97 | 3.05 | 2.9 | 714,000 |
| September 25, 2026 | 2.96 | 2.98 | 2.98 | 3.02 | 2.94 | 68,000 |
| September 24, 2026 | 2.98 | 2.98 | 2.98 | 3.05 | 2.94 | 818,000 |
| September 23, 2026 | 2.96 | 3.01 | 3.01 | 3.05 | 2.94 | 614,000 |
| September 22, 2026 | 3.07 | 2.98 | 2.98 | 3.08 | 2.97 | 694,000 |
| September 21, 2026 | 3.17 | 3.02 | 3.02 | 3.17 | 2.9 | 1.98M |
| September 18, 2026 | 3.12 | 3.14 | 3.14 | 3.16 | 3.11 | 344,000 |
| September 17, 2026 | 3.12 | 3.15 | 3.15 | 3.18 | 3.06 | 1.23M |
| September 16, 2026 | 3.1 | 3.15 | 3.15 | 3.16 | 3.08 | 628,000 |
| September 15, 2026 | 3.36 | 3.09 | 3.09 | 3.36 | 3.08 | 2.37M |
| September 11, 2026 | 3.44 | 3.43 | 3.43 | 3.56 | 3.38 | 864,000 |
| September 10, 2026 | 3.36 | 3.43 | 3.43 | 3.48 | 3.35 | 930,000 |
| September 09, 2026 | 3.28 | 3.36 | 3.36 | 3.44 | 3.28 | 800,000 |
| September 08, 2026 | 3.34 | 3.3 | 3.3 | 3.39 | 3.27 | 622,000 |
| September 07, 2026 | 3.45 | 3.37 | 3.37 | 3.45 | 3.37 | 556,000 |
| September 04, 2026 | 3.53 | 3.45 | 3.45 | 3.54 | 3.33 | 1.21M |
| September 03, 2026 | 3.45 | 3.53 | 3.53 | 3.54 | 3.42 | 626,000 |
| September 02, 2026 | 3.75 | 3.46 | 3.46 | 3.8 | 3.42 | 3.23M |
| September 01, 2026 | 3.76 | 3.7 | 3.7 | 3.89 | 3.63 | 994,000 |
| August 31, 2026 | 3.93 | 3.67 | 3.67 | 4 | 3.67 | 1.84M |
| August 28, 2026 | 4.2 | 3.97 | 3.97 | 4.2 | 3.88 | 492,000 |
| August 27, 2026 | 3.91 | 3.92 | 3.92 | 4 | 3.8 | 906,000 |
| August 26, 2026 | 3.85 | 3.89 | 3.89 | 4.08 | 3.77 | 1.05M |
| August 25, 2026 | 4.5 | 3.85 | 3.85 | 4.5 | 3.62 | 5.13M |
| August 24, 2026 | 4.26 | 4 | 4 | 4.26 | 3.8 | 1.13M |
| August 21, 2026 | 4.12 | 4.21 | 4.21 | 4.22 | 4.07 | 442,405 |
| August 20, 2026 | 4.5 | 4.16 | 4.16 | 4.5 | 4 | 1.29M |
| August 19, 2026 | 4.61 | 4.26 | 4.26 | 4.61 | 4.18 | 2.5M |
| August 18, 2026 | 4.39 | 4.51 | 4.51 | 4.6 | 4.35 | 1.94M |
| August 17, 2026 | 4.29 | 4.39 | 4.39 | 4.39 | 4.21 | 1.2M |
AD
