Dalipal Holdings Limited (1921.HK) HKSE
3.33
-0.12(-3.48%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1921.HK Historical Return
If you invested $1000 in Dalipal Holdings Limited (1921.HK) since IPO date, it would be worth $2,525.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,766.84, while $1000 invested 1 year ago would be worth $493.49. This corresponds to total returns of 152.59%, 76.68%, -50.65%, respectively, with annualized returns of 15.14%, 12.05%, -50.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1921.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.36 | 3.45 | 3.45 | 3.46 | 3.26 | 2.82M |
| June 01, 2026 | 3.21 | 3.33 | 3.33 | 3.41 | 3.17 | 3.89M |
| May 29, 2026 | 3.08 | 3.18 | 3.18 | 3.19 | 3.03 | 2.67M |
| May 28, 2026 | 3.15 | 3.08 | 3.08 | 3.28 | 3.06 | 3.68M |
| May 27, 2026 | 3.03 | 3.15 | 3.15 | 3.19 | 2.95 | 9.92M |
| May 26, 2026 | 3.05 | 2.99 | 2.99 | 3.08 | 2.88 | 4.69M |
| May 22, 2026 | 3.1 | 3.04 | 3.04 | 3.17 | 3.01 | 2.19M |
| May 21, 2026 | 3.29 | 3.09 | 3.09 | 3.29 | 3.07 | 3.45M |
| May 20, 2026 | 3.28 | 3.21 | 3.21 | 3.38 | 3.21 | 2.36M |
| May 19, 2026 | 3.33 | 3.36 | 3.36 | 3.5 | 3.26 | 12.51M |
| May 18, 2026 | 3.25 | 3.38 | 3.38 | 3.47 | 3.11 | 10.23M |
| May 15, 2026 | 3.36 | 3.2 | 3.2 | 3.41 | 3.19 | 8.67M |
| May 14, 2026 | 3.79 | 3.34 | 3.34 | 3.8 | 3.3 | 12.33M |
| May 13, 2026 | 4.39 | 3.79 | 3.79 | 4.69 | 3.76 | 35.52M |
| May 12, 2026 | 4.21 | 3.91 | 3.91 | 4.21 | 3.91 | 4.72M |
| May 11, 2026 | 4.25 | 4.06 | 4.06 | 4.3 | 4.01 | 3.76M |
| May 08, 2026 | 4.44 | 4.23 | 4.23 | 4.44 | 4.18 | 4.2M |
| May 07, 2026 | 4.52 | 4.33 | 4.33 | 4.53 | 4.33 | 2.15M |
| May 06, 2026 | 4.64 | 4.48 | 4.48 | 4.84 | 4.22 | 4.84M |
| May 05, 2026 | 4.8 | 4.85 | 4.85 | 5.11 | 4.76 | 859,610 |
| May 04, 2026 | 4.5 | 4.79 | 4.79 | 4.87 | 4.18 | 6.14M |
| April 30, 2026 | 4.38 | 4.33 | 4.33 | 4.43 | 4.18 | 8.11M |
| April 29, 2026 | 5.38 | 4.37 | 4.37 | 5.38 | 4.37 | 10.27M |
| April 28, 2026 | 6.02 | 5.3 | 5.3 | 6.02 | 5.2 | 84.62M |
| April 27, 2026 | 6.05 | 6 | 6 | 6.09 | 5.9 | 6.9M |
| April 24, 2026 | 6.03 | 5.99 | 5.99 | 6.03 | 5.89 | 6.85M |
| April 23, 2026 | 6 | 5.94 | 5.94 | 6.09 | 5.88 | 7.55M |
| April 22, 2026 | 6.01 | 6.01 | 6.01 | 6.06 | 5.95 | 7.48M |
| April 21, 2026 | 6.25 | 6 | 6 | 6.25 | 5.88 | 8.13M |
| April 20, 2026 | 6.3 | 6.04 | 6.04 | 6.3 | 5.97 | 7.88M |
| April 17, 2026 | 6.36 | 6.08 | 6.08 | 6.36 | 5.9 | 7.03M |
| April 16, 2026 | 6.25 | 6.15 | 6.15 | 6.25 | 5.92 | 4.99M |
| April 15, 2026 | 6.12 | 5.99 | 5.99 | 6.12 | 5.9 | 5.48M |
| April 14, 2026 | 6.36 | 6.07 | 6.07 | 6.36 | 5.98 | 4.42M |
| April 13, 2026 | 6.1 | 6.11 | 6.11 | 6.19 | 5.95 | 4.72M |
| April 10, 2026 | 6.36 | 6.02 | 6.02 | 6.36 | 5.94 | 6.55M |
| April 09, 2026 | 6.38 | 6.39 | 6.39 | 6.44 | 6.25 | 4.86M |
| April 08, 2026 | 6.68 | 6.35 | 6.35 | 6.98 | 6.3 | 6.3M |
| April 02, 2026 | 6.95 | 6.9 | 6.9 | 7.19 | 6.84 | 6.98M |
| April 01, 2026 | 6.97 | 6.82 | 6.82 | 6.97 | 6.38 | 5.49M |
| March 31, 2026 | 6.8 | 6.58 | 6.58 | 6.89 | 6.58 | 5.65M |
| March 30, 2026 | 6.98 | 6.8 | 6.8 | 6.98 | 6.61 | 5.99M |
| March 27, 2026 | 6.61 | 6.7 | 6.7 | 6.85 | 6.55 | 6.91M |
| March 26, 2026 | 6.57 | 6.59 | 6.59 | 6.65 | 6.39 | 7.96M |
| March 25, 2026 | 6.17 | 6.43 | 6.43 | 6.53 | 6.17 | 4.99M |
| March 24, 2026 | 6.4 | 6.34 | 6.34 | 6.64 | 6.25 | 6.04M |
| March 23, 2026 | 6.36 | 6.6 | 6.6 | 6.76 | 6.04 | 10.27M |
| March 20, 2026 | 5.93 | 6.21 | 6.21 | 6.25 | 5.89 | 5.1M |
| March 19, 2026 | 6.1 | 6.06 | 6.06 | 6.3 | 5.98 | 5.24M |
| March 18, 2026 | 5.88 | 6.04 | 6.04 | 6.05 | 5.86 | 5.27M |
| March 17, 2026 | 6.06 | 5.93 | 5.93 | 6.06 | 5.85 | 5.53M |
| March 16, 2026 | 5.84 | 6.06 | 6.06 | 6.06 | 5.79 | 5.38M |
| March 13, 2026 | 5.87 | 5.85 | 5.85 | 5.87 | 5.76 | 6.19M |
| March 12, 2026 | 6.13 | 5.8 | 5.8 | 6.19 | 5.75 | 7.14M |
| March 11, 2026 | 5.94 | 5.98 | 5.98 | 6 | 5.87 | 6.7M |
| March 10, 2026 | 5.81 | 5.92 | 5.99 | 5.96 | 5.6 | 3.99M |
| March 09, 2026 | 6.99 | 6.05 | 6.05 | 7.5 | 6.02 | 24.44M |
| March 06, 2026 | 6.2 | 6.08 | 6.08 | 6.21 | 5.95 | 7.66M |
| March 05, 2026 | 6.08 | 6.01 | 6.01 | 6.37 | 5.85 | 16.41M |
| March 04, 2026 | 7.5 | 6.17 | 6.1 | 7.8 | 6.03 | 23.04M |
