Tomoe Corporation (1921.T) JPX

Currency In JPY

1921.T Historical Return

If you invested ¥1000 in Tomoe Corporation (1921.T) 10 years ago, it would be worth ¥6,792.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,243.61, while ¥1000 invested 1 year ago would be worth ¥1,269.37. This corresponds to total returns of 579.26%, 424.36%, 26.94%, respectively, with annualized returns of 21.1%, 39.29%, 26.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1921.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,864	1,892	1,892	1,892	1,859	6,400
August 20, 2026	1,848	1,874	1,874	1,888	1,847	8,700
August 19, 2026	1,870	1,848	1,848	1,885	1,819	17,900
August 18, 2026	1,829	1,870	1,870	1,898	1,783	21,000
August 17, 2026	1,937	1,835	1,835	1,946	1,823	27,600
August 14, 2026	1,863	1,917	1,917	1,950	1,862	21,900
August 13, 2026	1,881	1,870	1,870	1,913	1,867	12,600
August 12, 2026	1,862	1,896	1,896	1,920	1,852	21,300
August 10, 2026	1,913	1,878	1,878	1,913	1,854	13,800
August 07, 2026	1,954	1,922	1,922	1,997	1,801	27,400
August 06, 2026	1,925	1,923	1,923	1,979	1,923	13,300
August 05, 2026	1,829	1,925	1,925	1,950	1,825	32,300
August 04, 2026	1,855	1,869	1,869	1,895	1,855	2,500
August 03, 2026	1,804	1,883	1,883	1,889	1,804	50,100
July 31, 2026	1,775	1,829	1,829	1,844	1,758	26,700
July 30, 2026	1,725	1,758	1,758	1,766	1,713	21,000
July 29, 2026	1,722	1,724	1,724	1,724	1,682	14,700
July 28, 2026	1,761	1,719	1,719	1,761	1,719	26,200
July 27, 2026	1,765	1,751	1,751	1,765	1,710	7,200
July 24, 2026	1,764	1,726	1,726	1,764	1,724	26,800
July 23, 2026	1,728	1,751	1,751	1,761	1,728	6,900
July 22, 2026	1,693	1,728	1,728	1,728	1,693	6,600
July 21, 2026	1,690	1,675	1,675	1,722	1,671	14,800
July 17, 2026	1,739	1,690	1,690	1,739	1,672	33,100
July 16, 2026	1,751	1,739	1,739	1,751	1,720	16,000
July 15, 2026	1,686	1,748	1,748	1,748	1,686	14,200
July 14, 2026	1,664	1,688	1,688	1,691	1,643	24,200
July 13, 2026	1,736	1,664	1,664	1,736	1,644	30,600
July 10, 2026	1,692	1,699	1,699	1,714	1,681	12,700
July 09, 2026	1,677	1,684	1,684	1,692	1,670	14,200
July 08, 2026	1,795	1,681	1,681	1,795	1,681	26,800
July 07, 2026	1,815	1,796	1,796	1,817	1,784	14,900
July 06, 2026	1,779	1,796	1,796	1,800	1,772	9,400
July 03, 2026	1,804	1,779	1,779	1,812	1,762	16,000
July 02, 2026	1,812	1,823	1,823	1,849	1,812	18,100
July 01, 2026	1,785	1,811	1,811	1,841	1,768	26,900
June 30, 2026	1,771	1,795	1,795	1,795	1,744	22,800
June 29, 2026	1,701	1,731	1,731	1,765	1,701	17,700
June 26, 2026	1,667	1,689	1,689	1,690	1,665	10,500
June 25, 2026	1,695	1,667	1,667	1,695	1,655	25,400
June 24, 2026	1,696	1,692	1,692	1,704	1,679	36,600
June 23, 2026	1,654	1,696	1,696	1,733	1,654	151,600
June 22, 2026	1,671	1,669	1,669	1,698	1,650	32,500
June 19, 2026	1,699	1,679	1,679	1,699	1,657	28,900
June 18, 2026	1,690	1,693	1,693	1,711	1,671	26,800
June 17, 2026	1,672	1,690	1,690	1,700	1,672	15,500
June 16, 2026	1,694	1,681	1,681	1,695	1,665	27,800
June 15, 2026	1,695	1,694	1,694	1,701	1,677	20,500
June 12, 2026	1,661	1,655	1,655	1,685	1,631	155,900
June 11, 2026	1,665	1,647	1,647	1,694	1,641	34,900
June 10, 2026	1,722	1,691	1,691	1,732	1,656	65,100
June 09, 2026	1,803	1,716	1,716	1,803	1,674	82,500
June 08, 2026	1,765	1,790	1,790	1,815	1,759	257,900
June 05, 2026	1,713	1,765	1,765	1,774	1,713	13,400
June 04, 2026	1,691	1,729	1,729	1,744	1,691	22,600
June 03, 2026	1,737	1,723	1,723	1,757	1,704	23,400
June 02, 2026	1,733	1,737	1,737	1,761	1,731	26,800
June 01, 2026	1,803	1,768	1,768	1,824	1,748	91,800
May 29, 2026	1,854	1,788	1,788	1,858	1,784	24,000
May 28, 2026	1,839	1,854	1,854	1,870	1,838	8,000