Tomoe Corporation (1921.T) JPX

Currency In JPY

1921.T Historical Return

If you invested ¥1000 in Tomoe Corporation (1921.T) 10 years ago, it would be worth ¥6,649.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,180.93, while ¥1000 invested 1 year ago would be worth ¥1,252.88. This corresponds to total returns of 564.95%, 318.09%, 25.29%, respectively, with annualized returns of 20.85%, 33.14%, 25.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1921.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,876	1,887	1,887	1,887	1,838	2,200
September 09, 2026	1,818	1,887	1,887	1,887	1,818	7,900
September 08, 2026	1,856	1,813	1,813	1,872	1,813	20,400
September 07, 2026	1,917	1,856	1,856	1,917	1,803	38,700
September 04, 2026	1,920	1,948	1,948	1,948	1,903	10,700
September 03, 2026	1,935	1,938	1,938	1,966	1,927	5,300
September 02, 2026	1,985	1,945	1,945	1,985	1,930	11,500
September 01, 2026	1,964	1,985	1,985	2,008	1,964	10,000
August 31, 2026	1,928	1,987	1,987	1,987	1,928	6,600
August 28, 2026	1,962	1,950	1,950	1,962	1,923	5,400
August 27, 2026	1,895	1,950	1,950	1,962	1,895	4,100
August 26, 2026	1,921	1,924	1,924	1,942	1,916	6,100
August 25, 2026	1,943	1,921	1,921	1,945	1,874	37,700
August 24, 2026	1,883	1,932	1,932	1,961	1,874	28,400
August 21, 2026	1,864	1,892	1,892	1,892	1,859	6,400
August 20, 2026	1,848	1,874	1,874	1,888	1,847	8,700
August 19, 2026	1,870	1,848	1,848	1,885	1,819	17,900
August 18, 2026	1,829	1,870	1,870	1,898	1,783	21,000
August 17, 2026	1,937	1,835	1,835	1,946	1,823	27,600
August 14, 2026	1,863	1,917	1,917	1,950	1,862	21,900
August 13, 2026	1,881	1,870	1,870	1,913	1,867	12,600
August 12, 2026	1,862	1,896	1,896	1,920	1,852	21,300
August 10, 2026	1,913	1,878	1,878	1,913	1,854	13,800
August 07, 2026	1,954	1,922	1,922	1,997	1,801	27,400
August 06, 2026	1,925	1,923	1,923	1,979	1,923	13,300
August 05, 2026	1,829	1,925	1,925	1,950	1,825	32,300
August 04, 2026	1,855	1,869	1,869	1,895	1,855	2,500
August 03, 2026	1,804	1,883	1,883	1,889	1,804	50,100
July 31, 2026	1,775	1,829	1,829	1,844	1,758	26,700
July 30, 2026	1,725	1,758	1,758	1,766	1,713	21,000
July 29, 2026	1,722	1,724	1,724	1,724	1,682	14,700
July 28, 2026	1,761	1,719	1,719	1,761	1,719	26,200
July 27, 2026	1,765	1,751	1,751	1,765	1,710	7,200
July 24, 2026	1,764	1,726	1,726	1,764	1,724	26,800
July 23, 2026	1,728	1,751	1,751	1,761	1,728	6,900
July 22, 2026	1,693	1,728	1,728	1,728	1,693	6,600
July 21, 2026	1,690	1,675	1,675	1,722	1,671	14,800
July 17, 2026	1,739	1,690	1,690	1,739	1,672	33,100
July 16, 2026	1,751	1,739	1,739	1,751	1,720	16,000
July 15, 2026	1,686	1,748	1,748	1,748	1,686	14,200
July 14, 2026	1,664	1,688	1,688	1,691	1,643	24,200
July 13, 2026	1,736	1,664	1,664	1,736	1,644	30,600
July 10, 2026	1,692	1,699	1,699	1,714	1,681	12,700
July 09, 2026	1,677	1,684	1,684	1,692	1,670	14,200
July 08, 2026	1,795	1,681	1,681	1,795	1,681	26,800
July 07, 2026	1,815	1,796	1,796	1,817	1,784	14,900
July 06, 2026	1,779	1,796	1,796	1,800	1,772	9,400
July 03, 2026	1,804	1,779	1,779	1,812	1,762	16,000
July 02, 2026	1,812	1,823	1,823	1,849	1,812	18,100
July 01, 2026	1,785	1,811	1,811	1,841	1,768	26,900
June 30, 2026	1,771	1,795	1,795	1,795	1,744	22,800
June 29, 2026	1,701	1,731	1,731	1,765	1,701	17,700
June 26, 2026	1,667	1,689	1,689	1,690	1,665	10,500
June 25, 2026	1,695	1,667	1,667	1,695	1,655	25,400
June 24, 2026	1,696	1,692	1,692	1,704	1,679	36,600
June 23, 2026	1,654	1,696	1,696	1,733	1,654	151,600
June 22, 2026	1,671	1,669	1,669	1,698	1,650	32,500
June 19, 2026	1,699	1,679	1,679	1,699	1,657	28,900
June 18, 2026	1,690	1,693	1,693	1,711	1,671	26,800
June 17, 2026	1,672	1,690	1,690	1,700	1,672	15,500