Tomoe Corporation (1921.T) JPX

Currency In JPY

AD

1921.T Historical Return

If you invested ¥1000 in Tomoe Corporation (1921.T) 10 years ago, it would be worth ¥5,863.96 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,013.22, while ¥1000 invested 1 year ago would be worth ¥1,266.32. This corresponds to total returns of 486.4%, 401.32%, 26.63%, respectively, with annualized returns of 19.34%, 38.02%, 26.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1921.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,6711,6691,6691,6981,65032,500
June 19, 20261,6991,6791,6791,6991,65728,900
June 18, 20261,6901,6931,6931,7111,67126,800
June 17, 20261,6721,6901,6901,7001,67215,500
June 16, 20261,6941,6811,6811,6951,66527,800
June 15, 20261,6951,6941,6941,7011,67720,500
June 12, 20261,6611,6551,6551,6851,631155,900
June 11, 20261,6651,6471,6471,6941,64134,900
June 10, 20261,7221,6911,6911,7321,65665,100
June 09, 20261,8031,7161,7161,8031,67482,500
June 08, 20261,7651,7901,7901,8151,759257,900
June 05, 20261,7131,7651,7651,7741,71313,400
June 04, 20261,6911,7291,7291,7441,69122,600
June 03, 20261,7371,7231,7231,7571,70423,400
June 02, 20261,7331,7371,7371,7611,73126,800
June 01, 20261,8031,7681,7681,8241,74891,800
May 29, 20261,8541,7881,7881,8581,78424,000
May 28, 20261,8391,8541,8541,8701,8388,000
May 27, 20261,8071,8411,8411,8501,79634,700
May 26, 20261,7121,8011,8011,8081,71221,000
May 25, 20261,7201,7521,7521,7521,70938,000
May 22, 20261,7471,7091,7091,7471,65760,500
May 21, 20261,7881,7311,7311,7891,71328,600
May 20, 20261,7941,7511,7511,7941,73033,700
May 19, 20261,7461,7661,7661,8331,72459,500
May 18, 20261,8621,7521,7521,8621,69078,700
May 15, 20261,8251,8621,8621,8721,79666,100
May 14, 20261,9271,8211,8211,9271,82167,900
May 13, 20261,9801,9171,9171,9801,91023,900
May 12, 20261,9991,9841,9841,9991,95614,100
May 11, 20261,9821,9871,9872,0161,98111,200
May 08, 20262,0081,9821,9822,0081,96318,900
May 07, 20262,0042,0032,0032,0472,00320,000
May 01, 20262,0202,0082,0082,0231,96712,700
April 30, 20262,0542,0182,0182,0572,00821,800
April 28, 20262,0472,0902,0902,0902,04719,100
April 27, 20262,0062,0272,0272,0442,00621,100
April 24, 20262,0232,0232,0232,0462,00716,100
April 23, 20262,0292,0292,0292,0421,99814,700
April 22, 20262,0692,0102,0102,0691,99432,600
April 21, 20262,0112,0192,0192,0572,01125,500
April 20, 20261,9892,0112,0112,0241,98918,100
April 17, 20262,0062,0012,0012,0192,00011,900
April 16, 20262,0152,0062,0062,0261,99623,500
April 15, 20262,0862,0072,0072,0871,99525,300
April 14, 20262,1152,0842,0842,1442,08245,700
April 13, 20262,1882,1432,1432,2192,13918,800
April 10, 20262,2052,1882,1882,2222,14633,700
April 09, 20262,1962,2072,2072,2252,19618,000
April 08, 20262,2252,1962,1962,2352,18925,300
April 07, 20262,2042,2092,2092,2152,18524,700
April 06, 20262,1852,2072,2072,2232,16747,600
April 03, 20262,1142,1852,1852,1852,11445,500
April 02, 20262,1342,1142,1142,1462,05787,300
April 01, 20262,0022,1062,1062,1062,00252,400
March 31, 20261,9771,9911,9912,0051,943116,300
March 30, 20261,9531,9731,9732,0001,902182,000
March 27, 20261,9882,0181,9822,0271,98540,400
March 26, 20262,0352,0091,973.162,0511,99639,900
March 25, 20262,0472,0161,980.042,0512,00641,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved