Tomoe Corporation (1921.T) JPX

Currency In JPY

1921.T Historical Return

If you invested ¥1000 in Tomoe Corporation (1921.T) 10 years ago, it would be worth ¥6,438.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,612.02, while ¥1000 invested 1 year ago would be worth ¥1,176.1. This corresponds to total returns of 543.9%, 361.2%, 17.61%, respectively, with annualized returns of 20.47%, 35.74%, 17.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1921.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,832	1,852	1,852	1,899	1,832	8,800
October 20, 2026	1,851	1,831	1,831	1,896	1,831	20,700
October 19, 2026	1,798	1,874	1,874	1,902	1,798	2,100
October 16, 2026	1,820	1,837	1,837	1,898	1,820	8,800
October 15, 2026	1,841	1,780	1,780	1,889	1,780	13,200
October 14, 2026	1,815	1,881	1,881	1,944	1,815	25,200
October 13, 2026	1,946	1,815	1,815	1,946	1,815	16,900
October 09, 2026	1,929	1,986	1,986	1,986	1,929	1,000
October 08, 2026	1,931	1,932	1,932	1,959	1,931	2,000
October 07, 2026	2,001	1,928	1,928	2,052	1,928	18,300
October 06, 2026	2,062	2,038	2,038	2,062	1,998	17,900
October 05, 2026	1,986	2,065	2,065	2,090	1,912	27,200
October 02, 2026	1,904	1,986	1,986	1,986	1,904	2,400
October 01, 2026	1,944	1,923	1,923	1,954	1,906	3,800
September 30, 2026	1,903	1,944	1,944	1,944	1,903	1,900
September 29, 2026	2,022	1,903	1,903	2,023	1,903	13,200
September 28, 2026	1,975	2,044	2,044	2,049	1,975	18,100
September 25, 2026	2,026	1,990	1,990	2,077	1,966	32,300
September 24, 2026	2,054	2,036	2,036	2,092	2,003	17,500
September 18, 2026	1,996	2,004	2,004	2,043	1,957	22,900
September 17, 2026	1,949	1,996	1,996	1,999	1,930	22,300
September 16, 2026	1,917	1,949	1,949	1,949	1,888	11,500
September 15, 2026	1,917	1,903	1,903	1,923	1,884	5,400
September 11, 2026	1,848	1,881	1,881	1,899	1,844	8,300
September 10, 2026	1,876	1,887	1,887	1,887	1,838	2,200
September 09, 2026	1,818	1,887	1,887	1,887	1,818	7,900
September 08, 2026	1,856	1,813	1,813	1,872	1,813	20,400
September 07, 2026	1,917	1,856	1,856	1,917	1,803	38,700
September 04, 2026	1,920	1,948	1,948	1,948	1,903	10,700
September 03, 2026	1,935	1,938	1,938	1,966	1,927	5,300
September 02, 2026	1,985	1,945	1,945	1,985	1,930	11,500
September 01, 2026	1,964	1,985	1,985	2,008	1,964	10,000
August 31, 2026	1,928	1,987	1,987	1,987	1,928	6,600
August 28, 2026	1,962	1,950	1,950	1,962	1,923	5,400
August 27, 2026	1,895	1,950	1,950	1,962	1,895	4,100
August 26, 2026	1,921	1,924	1,924	1,942	1,916	6,100
August 25, 2026	1,943	1,921	1,921	1,945	1,874	37,700
August 24, 2026	1,883	1,932	1,932	1,961	1,874	28,400
August 21, 2026	1,864	1,892	1,892	1,892	1,859	6,400
August 20, 2026	1,848	1,874	1,874	1,888	1,847	8,700
August 19, 2026	1,870	1,848	1,848	1,885	1,819	17,900
August 18, 2026	1,829	1,870	1,870	1,898	1,783	21,000
August 17, 2026	1,937	1,835	1,835	1,946	1,823	27,600
August 14, 2026	1,863	1,917	1,917	1,950	1,862	21,900
August 13, 2026	1,881	1,870	1,870	1,913	1,867	12,600
August 12, 2026	1,862	1,896	1,896	1,920	1,852	21,300
August 10, 2026	1,913	1,878	1,878	1,913	1,854	13,800
August 07, 2026	1,954	1,922	1,922	1,997	1,801	27,400
August 06, 2026	1,925	1,923	1,923	1,979	1,923	13,300
August 05, 2026	1,829	1,925	1,925	1,950	1,825	32,300
August 04, 2026	1,855	1,869	1,869	1,895	1,855	2,500
August 03, 2026	1,804	1,883	1,883	1,889	1,804	50,100
July 31, 2026	1,775	1,829	1,829	1,844	1,758	26,700
July 30, 2026	1,725	1,758	1,758	1,766	1,713	21,000
July 29, 2026	1,722	1,724	1,724	1,724	1,682	14,700
July 28, 2026	1,761	1,719	1,719	1,761	1,719	26,200
July 27, 2026	1,765	1,751	1,751	1,765	1,710	7,200
July 24, 2026	1,764	1,726	1,726	1,764	1,724	26,800
July 23, 2026	1,728	1,751	1,751	1,761	1,728	6,900
July 22, 2026	1,693	1,728	1,728	1,728	1,693	6,600