Tomoe Corporation (1921.T) JPX

Currency In JPY

AD

1921.T Historical Return

If you invested ¥1000 in Tomoe Corporation (1921.T) 10 years ago, it would be worth ¥6,649.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,180.93, while ¥1000 invested 1 year ago would be worth ¥1,252.88. This corresponds to total returns of 564.95%, 318.09%, 25.29%, respectively, with annualized returns of 20.85%, 33.14%, 25.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1921.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,8761,8871,8871,8871,8382,200
September 09, 20261,8181,8871,8871,8871,8187,900
September 08, 20261,8561,8131,8131,8721,81320,400
September 07, 20261,9171,8561,8561,9171,80338,700
September 04, 20261,9201,9481,9481,9481,90310,700
September 03, 20261,9351,9381,9381,9661,9275,300
September 02, 20261,9851,9451,9451,9851,93011,500
September 01, 20261,9641,9851,9852,0081,96410,000
August 31, 20261,9281,9871,9871,9871,9286,600
August 28, 20261,9621,9501,9501,9621,9235,400
August 27, 20261,8951,9501,9501,9621,8954,100
August 26, 20261,9211,9241,9241,9421,9166,100
August 25, 20261,9431,9211,9211,9451,87437,700
August 24, 20261,8831,9321,9321,9611,87428,400
August 21, 20261,8641,8921,8921,8921,8596,400
August 20, 20261,8481,8741,8741,8881,8478,700
August 19, 20261,8701,8481,8481,8851,81917,900
August 18, 20261,8291,8701,8701,8981,78321,000
August 17, 20261,9371,8351,8351,9461,82327,600
August 14, 20261,8631,9171,9171,9501,86221,900
August 13, 20261,8811,8701,8701,9131,86712,600
August 12, 20261,8621,8961,8961,9201,85221,300
August 10, 20261,9131,8781,8781,9131,85413,800
August 07, 20261,9541,9221,9221,9971,80127,400
August 06, 20261,9251,9231,9231,9791,92313,300
August 05, 20261,8291,9251,9251,9501,82532,300
August 04, 20261,8551,8691,8691,8951,8552,500
August 03, 20261,8041,8831,8831,8891,80450,100
July 31, 20261,7751,8291,8291,8441,75826,700
July 30, 20261,7251,7581,7581,7661,71321,000
July 29, 20261,7221,7241,7241,7241,68214,700
July 28, 20261,7611,7191,7191,7611,71926,200
July 27, 20261,7651,7511,7511,7651,7107,200
July 24, 20261,7641,7261,7261,7641,72426,800
July 23, 20261,7281,7511,7511,7611,7286,900
July 22, 20261,6931,7281,7281,7281,6936,600
July 21, 20261,6901,6751,6751,7221,67114,800
July 17, 20261,7391,6901,6901,7391,67233,100
July 16, 20261,7511,7391,7391,7511,72016,000
July 15, 20261,6861,7481,7481,7481,68614,200
July 14, 20261,6641,6881,6881,6911,64324,200
July 13, 20261,7361,6641,6641,7361,64430,600
July 10, 20261,6921,6991,6991,7141,68112,700
July 09, 20261,6771,6841,6841,6921,67014,200
July 08, 20261,7951,6811,6811,7951,68126,800
July 07, 20261,8151,7961,7961,8171,78414,900
July 06, 20261,7791,7961,7961,8001,7729,400
July 03, 20261,8041,7791,7791,8121,76216,000
July 02, 20261,8121,8231,8231,8491,81218,100
July 01, 20261,7851,8111,8111,8411,76826,900
June 30, 20261,7711,7951,7951,7951,74422,800
June 29, 20261,7011,7311,7311,7651,70117,700
June 26, 20261,6671,6891,6891,6901,66510,500
June 25, 20261,6951,6671,6671,6951,65525,400
June 24, 20261,6961,6921,6921,7041,67936,600
June 23, 20261,6541,6961,6961,7331,654151,600
June 22, 20261,6711,6691,6691,6981,65032,500
June 19, 20261,6991,6791,6791,6991,65728,900
June 18, 20261,6901,6931,6931,7111,67126,800
June 17, 20261,6721,6901,6901,7001,67215,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved