Tomoe Corporation (1921.T) JPX

Currency In JPY

AD

1921.T Historical Return

If you invested ¥1000 in Tomoe Corporation (1921.T) 10 years ago, it would be worth ¥6,787.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,916.28, while ¥1000 invested 1 year ago would be worth ¥1,019.46. This corresponds to total returns of 578.73%, 391.63%, 1.95%, respectively, with annualized returns of 21.11%, 37.48%, 1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1921.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,9812,0162,0162,0301,9818,100
November 10, 20261,9332,0042,0042,0231,93313,300
November 09, 20261,9201,9371,9371,9781,92012,400
November 06, 20261,9401,9171,9171,9651,90216,700
November 05, 20261,9801,9511,9512,0741,95031,300
November 04, 20261,9891,9401,9401,9891,93019,900
November 02, 20261,9141,9891,9891,9891,91413,700
October 30, 20261,9701,9281,9281,9701,9259,600
October 29, 20261,9231,9731,9731,9781,92312,900
October 28, 20261,9381,9231,9231,9801,8989,900
October 27, 20261,9441,9421,9421,9801,93016,900
October 26, 20261,9071,9241,9241,9451,90710,900
October 23, 20261,8681,9071,9071,9291,81627,600
October 22, 20261,8531,8551,8551,8921,8533,100
October 21, 20261,8321,8521,8521,8991,8328,800
October 20, 20261,8511,8311,8311,8961,83120,700
October 19, 20261,7981,8741,8741,9021,7982,100
October 16, 20261,8201,8371,8371,8981,8208,800
October 15, 20261,8411,7801,7801,8891,78013,200
October 14, 20261,8151,8811,8811,9441,81525,200
October 13, 20261,9461,8151,8151,9461,81516,900
October 09, 20261,9291,9861,9861,9861,9291,000
October 08, 20261,9311,9321,9321,9591,9312,000
October 07, 20262,0011,9281,9282,0521,92818,300
October 06, 20262,0622,0382,0382,0621,99817,900
October 05, 20261,9862,0652,0652,0901,91227,200
October 02, 20261,9041,9861,9861,9861,9042,400
October 01, 20261,9441,9231,9231,9541,9063,800
September 30, 20261,9031,9441,9441,9441,9031,900
September 29, 20262,0221,9031,9032,0231,90313,200
September 28, 20261,9752,0442,0442,0491,97518,100
September 25, 20262,0261,9901,9902,0771,96632,300
September 24, 20262,0542,0362,0362,0922,00317,500
September 18, 20261,9962,0042,0042,0431,95722,900
September 17, 20261,9491,9961,9961,9991,93022,300
September 16, 20261,9171,9491,9491,9491,88811,500
September 15, 20261,9171,9031,9031,9231,8845,400
September 11, 20261,8481,8811,8811,8991,8448,300
September 10, 20261,8761,8871,8871,8871,8382,200
September 09, 20261,8181,8871,8871,8871,8187,900
September 08, 20261,8561,8131,8131,8721,81320,400
September 07, 20261,9171,8561,8561,9171,80338,700
September 04, 20261,9201,9481,9481,9481,90310,700
September 03, 20261,9351,9381,9381,9661,9275,300
September 02, 20261,9851,9451,9451,9851,93011,500
September 01, 20261,9641,9851,9852,0081,96410,000
August 31, 20261,9281,9871,9871,9871,9286,600
August 28, 20261,9621,9501,9501,9621,9235,400
August 27, 20261,8951,9501,9501,9621,8954,100
August 26, 20261,9211,9241,9241,9421,9166,100
August 25, 20261,9431,9211,9211,9451,87437,700
August 24, 20261,8831,9321,9321,9611,87428,400
August 21, 20261,8641,8921,8921,8921,8596,400
August 20, 20261,8481,8741,8741,8881,8478,700
August 19, 20261,8701,8481,8481,8851,81917,900
August 18, 20261,8291,8701,8701,8981,78321,000
August 17, 20261,9371,8351,8351,9461,82327,600
August 14, 20261,8631,9171,9171,9501,86221,900
August 13, 20261,8811,8701,8701,9131,86712,600
August 12, 20261,8621,8961,8961,9201,85221,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved