Tomoe Corporation (1921.T) JPX

2,029.00

+19(+0.95%)

Updated at April 23 03:30PM

Currency In JPY

1921.T Historical Return

If you invested ¥1000 in Tomoe Corporation (1921.T) 10 years ago, it would be worth ¥6,513.23 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,903.06, while ¥1000 invested 1 year ago would be worth ¥1,404.96. This corresponds to total returns of 551.32%, 490.31%, 40.5%, respectively, with annualized returns of 20.61%, 42.6%, 40.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1921.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2,069	2,010	2,010	2,069	1,994	32,600
April 21, 2026	2,011	2,019	2,019	2,057	2,011	25,500
April 20, 2026	1,989	2,011	2,011	2,024	1,989	18,100
April 17, 2026	2,006	2,001	2,001	2,019	2,000	11,900
April 16, 2026	2,015	2,006	2,006	2,026	1,996	23,500
April 15, 2026	2,086	2,007	2,007	2,087	1,995	25,300
April 14, 2026	2,115	2,084	2,084	2,144	2,082	45,700
April 13, 2026	2,188	2,143	2,143	2,219	2,139	18,800
April 10, 2026	2,205	2,188	2,188	2,222	2,146	33,700
April 09, 2026	2,196	2,207	2,207	2,225	2,196	18,000
April 08, 2026	2,225	2,196	2,196	2,235	2,189	25,300
April 07, 2026	2,204	2,209	2,209	2,215	2,185	24,700
April 06, 2026	2,185	2,207	2,207	2,223	2,167	47,600
April 03, 2026	2,114	2,185	2,185	2,185	2,114	45,500
April 02, 2026	2,134	2,114	2,114	2,146	2,057	87,300
April 01, 2026	2,002	2,106	2,106	2,106	2,002	52,400
March 31, 2026	1,977	1,991	1,991	2,005	1,943	116,300
March 30, 2026	1,953	1,973	1,973	2,000	1,902	182,000
March 27, 2026	1,988	2,018	1,982	2,027	1,985	40,400
March 26, 2026	2,035	2,009	1,973.16	2,051	1,996	39,900
March 25, 2026	2,047	2,016	1,980.04	2,051	2,006	41,000
March 24, 2026	2,004	2,004	1,968.25	2,050	2,002	39,700
March 23, 2026	1,981	1,982	1,946.64	2,045	1,961	188,500
March 19, 2026	2,070	2,031	1,994.77	2,095	2,031	54,100
March 18, 2026	2,045	2,084	2,046.82	2,115	2,045	24,500
March 17, 2026	2,027	2,050	2,013.43	2,070	2,027	23,900
March 16, 2026	2,045	2,027	1,990.84	2,054	2,015	43,900
March 13, 2026	2,089	2,033	1,996.73	2,089	2,023	31,300
March 12, 2026	2,095	2,047	2,010.48	2,095	2,044	33,500
March 11, 2026	2,163	2,095	2,057.63	2,167	2,084	38,600
March 10, 2026	2,004	2,128	2,100.84	2,173	2,004	49,600
March 09, 2026	1,957	2,003	1,967.27	2,004	1,942	86,200
March 06, 2026	1,992	1,997	1,961.37	2,019	1,972	137,000
March 05, 2026	2,000	2,009	1,973.16	2,044	1,999	51,900
March 04, 2026	2,000	2,012	1,971.2	2,016	1,970	165,700
March 03, 2026	2,012	2,003	1,967.27	2,018	1,982	90,100
March 02, 2026	2,050	2,027	1,990.84	2,053	2,010	44,700
February 27, 2026	2,015	2,072	2,042.54	2,089	2,015	100,100
February 26, 2026	2,087	2,013	1,984.38	2,105	2,008	187,900
February 25, 2026	2,009	2,010	1,981.42	2,041	2,000	47,800
February 24, 2026	1,996	2,009	1,980.43	2,020	1,960	149,100
February 20, 2026	2,038	1,963	1,935.09	2,038	1,894	118,200
February 19, 2026	2,023	2,038	2,009.02	2,048	2,000	36,300
February 18, 2026	2,040	2,004	1,975.5	2,053	2,000	26,100
February 17, 2026	2,010	2,032	2,003.1	2,053	2,001	50,300
February 16, 2026	1,997	2,010	1,981.42	2,023	1,994	31,000
February 13, 2026	2,043	2,008	1,979.45	2,043	1,994	31,000
February 12, 2026	2,038	2,034	2,005.08	2,125	1,925	267,100
February 10, 2026	2,081	2,022	1,993.25	2,094	2,006	30,800
February 09, 2026	2,060	2,098	2,068.17	2,122	2,060	30,900
February 06, 2026	2,015	2,060	2,030.71	2,080	2,011	39,000
February 05, 2026	2,059	2,020	1,991.28	2,084	2,007	29,900
February 04, 2026	2,069	2,052	2,022.82	2,095	2,046	28,000
February 03, 2026	2,018	2,091	2,061.27	2,109	2,018	28,200
February 02, 2026	2,028	2,009	1,980.43	2,078	2,003	36,400
January 30, 2026	2,100	2,028	1,999.16	2,105	2,002	44,100
January 29, 2026	2,267	2,137	2,106.61	2,267	2,103	53,300
January 28, 2026	2,244	2,267	2,234.76	2,273	2,207	31,600
January 27, 2026	2,280	2,244	2,212.09	2,281	2,244	23,400
January 26, 2026	2,250	2,273	2,240.68	2,291	2,146	24,700