Tomoe Corporation (1921.T) JPX

1,509.00

-5(-0.33%)

Updated at September 09 10:20AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5131,5131,5131,5151,5089,200
September 04, 20251,5121,5241,5241,5241,50027,100
September 03, 20251,5051,5031,5031,5161,50221,000
September 02, 20251,5161,5091,5091,5161,50035,500
September 01, 20251,5001,5071,5071,5321,49422,400
August 29, 20251,5121,5231,5231,5251,50030,200
August 28, 20251,4911,5101,5101,5191,49143,700
August 27, 20251,5011,4991,4991,5151,49927,000
August 26, 20251,5001,4901,4901,5111,49066,100
August 25, 20251,5121,5021,5021,5261,50045,400
August 22, 20251,5301,5121,5121,5321,50942,300
August 21, 20251,5721,5261,5261,5721,506212,600
August 20, 20251,4971,5321,5321,5351,492107,100
August 19, 20251,5081,5011,5011,5281,49931,100
August 18, 20251,4941,5121,5121,5321,49448,100
August 15, 20251,4871,5051,5051,5141,484132,900
August 14, 20251,4941,4931,4931,5181,490132,400
August 13, 20251,5221,4901,4901,5231,490220,100
August 12, 20251,5101,5001,5001,5191,450224,400
August 08, 20251,5561,5351,5351,5801,49087,800
August 07, 20251,5501,5881,5881,5881,54559,800
August 06, 20251,5201,5451,5451,5471,49585,800
August 05, 20251,5211,5211,5211,5331,50968,700
August 04, 20251,5011,5281,5281,5421,50049,000
August 01, 20251,5351,5171,5171,5351,50498,400
July 31, 20251,5051,5351,5351,5371,50041,800
July 30, 20251,4761,5051,5051,5091,47654,300
July 29, 20251,4621,4861,4861,5041,45157,100
July 28, 20251,5001,4911,4911,5171,48632,900
July 25, 20251,5341,5001,5001,5341,50039,600
July 24, 20251,5121,5241,5241,5401,50936,400
July 23, 20251,5181,5121,5121,5201,49933,500
July 22, 20251,5591,5181,5181,5791,49965,100
July 18, 20251,5341,5531,5531,5731,53457,400
July 17, 20251,5201,5341,5341,5901,52098,200
July 16, 20251,5001,5231,5231,5271,49164,200
July 15, 20251,4901,5011,5011,5261,49037,000
July 14, 20251,4831,5011,5011,5181,48365,800
July 11, 20251,5601,5001,5001,5601,49377,100
July 10, 20251,5501,5601,5601,5811,55041,300
July 09, 20251,5121,5501,5501,5661,51074,600
July 08, 20251,5211,5521,5521,5601,50280,300
July 07, 20251,5201,5241,5241,5351,47295,700
July 04, 20251,4431,5291,5291,5291,410130,100
July 03, 20251,4311,4541,4541,5011,421157,400
July 02, 20251,3811,4411,4411,4591,37191,900
July 01, 20251,3641,4061,4061,4131,36447,300
June 30, 20251,3531,3641,3641,3791,35332,500
June 27, 20251,3471,3601,3601,3721,34730,100
June 26, 20251,3451,3471,3471,3501,34056,100
June 25, 20251,3341,3451,3451,3581,33040,100
June 24, 20251,3401,3341,3341,3481,32615,500
June 23, 20251,3111,3371,3371,3421,31116,600
June 20, 20251,3301,3281,3281,3351,30734,600
June 19, 20251,3191,3241,3241,3301,31929,700
June 18, 20251,3391,3191,3191,3461,31131,500
June 17, 20251,3491,3361,3361,3581,32731,700
June 16, 20251,3761,3561,3561,3931,34749,000
June 13, 20251,3711,3761,3761,3911,34757,100
June 12, 20251,3671,3781,3781,3961,36719,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved