Tomoe Corporation (1921.T) JPX

Currency In JPY

AD

1921.T Historical Return

If you invested ¥1000 in Tomoe Corporation (1921.T) 10 years ago, it would be worth ¥5,971.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,212.01, while ¥1000 invested 1 year ago would be worth ¥1,214.26. This corresponds to total returns of 497.11%, 421.2%, 21.43%, respectively, with annualized returns of 19.55%, 39.1%, 21.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1921.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7751,8291,8291,8441,75826,700
July 30, 20261,7251,7581,7581,7661,71321,000
July 29, 20261,7221,7241,7241,7241,68214,700
July 28, 20261,7611,7191,7191,7611,71926,200
July 27, 20261,7651,7511,7511,7651,7107,200
July 24, 20261,7641,7261,7261,7641,72426,800
July 23, 20261,7281,7511,7511,7611,7286,900
July 22, 20261,6931,7281,7281,7281,6936,600
July 21, 20261,6901,6751,6751,7221,67114,800
July 17, 20261,7391,6901,6901,7391,67233,100
July 16, 20261,7511,7391,7391,7511,72016,000
July 15, 20261,6861,7481,7481,7481,68614,200
July 14, 20261,6641,6881,6881,6911,64324,200
July 13, 20261,7361,6641,6641,7361,64430,600
July 10, 20261,6921,6991,6991,7141,68112,700
July 09, 20261,6771,6841,6841,6921,67014,200
July 08, 20261,7951,6811,6811,7951,68126,800
July 07, 20261,8151,7961,7961,8171,78414,900
July 06, 20261,7791,7961,7961,8001,7729,400
July 03, 20261,8041,7791,7791,8121,76216,000
July 02, 20261,8121,8231,8231,8491,81218,100
July 01, 20261,7851,8111,8111,8411,76826,900
June 30, 20261,7711,7951,7951,7951,74422,800
June 29, 20261,7011,7311,7311,7651,70117,700
June 26, 20261,6671,6891,6891,6901,66510,500
June 25, 20261,6951,6671,6671,6951,65525,400
June 24, 20261,6961,6921,6921,7041,67936,600
June 23, 20261,6541,6961,6961,7331,654151,600
June 22, 20261,6711,6691,6691,6981,65032,500
June 19, 20261,6991,6791,6791,6991,65728,900
June 18, 20261,6901,6931,6931,7111,67126,800
June 17, 20261,6721,6901,6901,7001,67215,500
June 16, 20261,6941,6811,6811,6951,66527,800
June 15, 20261,6951,6941,6941,7011,67720,500
June 12, 20261,6611,6551,6551,6851,631155,900
June 11, 20261,6651,6471,6471,6941,64134,900
June 10, 20261,7221,6911,6911,7321,65665,100
June 09, 20261,8031,7161,7161,8031,67482,500
June 08, 20261,7651,7901,7901,8151,759257,900
June 05, 20261,7131,7651,7651,7741,71313,400
June 04, 20261,6911,7291,7291,7441,69122,600
June 03, 20261,7371,7231,7231,7571,70423,400
June 02, 20261,7331,7371,7371,7611,73126,800
June 01, 20261,8031,7681,7681,8241,74891,800
May 29, 20261,8541,7881,7881,8581,78424,000
May 28, 20261,8391,8541,8541,8701,8388,000
May 27, 20261,8071,8411,8411,8501,79634,700
May 26, 20261,7121,8011,8011,8081,71221,000
May 25, 20261,7201,7521,7521,7521,70938,000
May 22, 20261,7471,7091,7091,7471,65760,500
May 21, 20261,7881,7311,7311,7891,71328,600
May 20, 20261,7941,7511,7511,7941,73033,700
May 19, 20261,7461,7661,7661,8331,72459,500
May 18, 20261,8621,7521,7521,8621,69078,700
May 15, 20261,8251,8621,8621,8721,79666,100
May 14, 20261,9271,8211,8211,9271,82167,900
May 13, 20261,9801,9171,9171,9801,91023,900
May 12, 20261,9991,9841,9841,9991,95614,100
May 11, 20261,9821,9871,9872,0161,98111,200
May 08, 20262,0081,9821,9822,0081,96318,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved