Tomoe Corporation (1921.T) JPX

1,737.00

-31(-1.75%)

Updated at June 02 03:30PM

Currency In JPY

1921.T Historical Return

If you invested ¥1000 in Tomoe Corporation (1921.T) 10 years ago, it would be worth ¥5,735.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,826.07, while ¥1000 invested 1 year ago would be worth ¥1,206.07. This corresponds to total returns of 473.57%, 382.61%, 20.61%, respectively, with annualized returns of 19.07%, 36.98%, 20.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1921.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,803	1,768	1,768	1,824	1,748	91,800
May 29, 2026	1,854	1,788	1,788	1,858	1,784	24,000
May 28, 2026	1,839	1,854	1,854	1,870	1,838	8,000
May 27, 2026	1,807	1,841	1,841	1,850	1,796	34,700
May 26, 2026	1,712	1,801	1,801	1,808	1,712	21,000
May 25, 2026	1,720	1,752	1,752	1,752	1,709	38,000
May 22, 2026	1,747	1,709	1,709	1,747	1,657	60,500
May 21, 2026	1,788	1,731	1,731	1,789	1,713	28,600
May 20, 2026	1,794	1,751	1,751	1,794	1,730	33,700
May 19, 2026	1,746	1,766	1,766	1,833	1,724	59,500
May 18, 2026	1,862	1,752	1,752	1,862	1,690	78,700
May 15, 2026	1,825	1,862	1,862	1,872	1,796	66,100
May 14, 2026	1,927	1,821	1,821	1,927	1,821	67,900
May 13, 2026	1,980	1,917	1,917	1,980	1,910	23,900
May 12, 2026	1,999	1,984	1,984	1,999	1,956	14,100
May 11, 2026	1,982	1,987	1,987	2,016	1,981	11,200
May 08, 2026	2,008	1,982	1,982	2,008	1,963	18,900
May 07, 2026	2,004	2,003	2,003	2,047	2,003	20,000
May 01, 2026	2,020	2,008	2,008	2,023	1,967	12,700
April 30, 2026	2,054	2,018	2,018	2,057	2,008	21,800
April 28, 2026	2,047	2,090	2,090	2,090	2,047	19,100
April 27, 2026	2,006	2,027	2,027	2,044	2,006	21,100
April 24, 2026	2,023	2,023	2,023	2,046	2,007	16,100
April 23, 2026	2,029	2,029	2,029	2,042	1,998	14,700
April 22, 2026	2,069	2,010	2,010	2,069	1,994	32,600
April 21, 2026	2,011	2,019	2,019	2,057	2,011	25,500
April 20, 2026	1,989	2,011	2,011	2,024	1,989	18,100
April 17, 2026	2,006	2,001	2,001	2,019	2,000	11,900
April 16, 2026	2,015	2,006	2,006	2,026	1,996	23,500
April 15, 2026	2,086	2,007	2,007	2,087	1,995	25,300
April 14, 2026	2,115	2,084	2,084	2,144	2,082	45,700
April 13, 2026	2,188	2,143	2,143	2,219	2,139	18,800
April 10, 2026	2,205	2,188	2,188	2,222	2,146	33,700
April 09, 2026	2,196	2,207	2,207	2,225	2,196	18,000
April 08, 2026	2,225	2,196	2,196	2,235	2,189	25,300
April 07, 2026	2,204	2,209	2,209	2,215	2,185	24,700
April 06, 2026	2,185	2,207	2,207	2,223	2,167	47,600
April 03, 2026	2,114	2,185	2,185	2,185	2,114	45,500
April 02, 2026	2,134	2,114	2,114	2,146	2,057	87,300
April 01, 2026	2,002	2,106	2,106	2,106	2,002	52,400
March 31, 2026	1,977	1,991	1,991	2,005	1,943	116,300
March 30, 2026	1,953	1,973	1,973	2,000	1,902	182,000
March 27, 2026	1,988	2,018	1,982	2,027	1,985	40,400
March 26, 2026	2,035	2,009	1,973.16	2,051	1,996	39,900
March 25, 2026	2,047	2,016	1,980.04	2,051	2,006	41,000
March 24, 2026	2,004	2,004	1,968.25	2,050	2,002	39,700
March 23, 2026	1,981	1,982	1,946.64	2,045	1,961	188,500
March 19, 2026	2,070	2,031	1,994.77	2,095	2,031	54,100
March 18, 2026	2,045	2,084	2,046.82	2,115	2,045	24,500
March 17, 2026	2,027	2,050	2,013.43	2,070	2,027	23,900
March 16, 2026	2,045	2,027	1,990.84	2,054	2,015	43,900
March 13, 2026	2,089	2,033	1,996.73	2,089	2,023	31,300
March 12, 2026	2,095	2,047	2,010.48	2,095	2,044	33,500
March 11, 2026	2,163	2,095	2,057.63	2,167	2,084	38,600
March 10, 2026	2,004	2,128	2,100.84	2,173	2,004	49,600
March 09, 2026	1,957	2,003	1,967.27	2,004	1,942	86,200
March 06, 2026	1,992	1,997	1,961.37	2,019	1,972	137,000
March 05, 2026	2,000	2,009	1,973.16	2,044	1,999	51,900
March 04, 2026	2,000	2,012	1,971.2	2,016	1,970	165,700
March 03, 2026	2,012	2,003	1,967.27	2,018	1,982	90,100