Cuckoo Holdings Co., Ltd. (192400.KS) KSC

Currency In KRW

192400.KS Historical Return

If you invested ₩1000 in Cuckoo Holdings Co., Ltd. (192400.KS) 10 years ago, it would be worth ₩1,414.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,312.23, while ₩1000 invested 1 year ago would be worth ₩920.68. This corresponds to total returns of 41.42%, 31.22%, -7.93%, respectively, with annualized returns of 3.52%, 5.58%, -7.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

192400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26,000	26,300	26,300	26,650	25,800	12,941
July 30, 2026	26,000	25,900	25,900	26,750	25,650	18,862
July 29, 2026	25,900	25,800	25,800	26,550	25,350	33,633
July 28, 2026	25,600	25,900	25,900	26,200	25,300	20,667
July 27, 2026	26,400	25,900	25,900	26,700	25,850	20,828
July 24, 2026	26,100	26,050	26,050	26,300	25,800	25,128
July 23, 2026	25,250	25,850	25,850	26,050	25,250	12,050
July 22, 2026	26,000	25,550	25,550	26,250	25,400	21,142
July 21, 2026	25,650	25,600	25,600	25,900	25,000	14,650
July 20, 2026	26,000	25,250	25,250	26,250	25,200	15,139
July 16, 2026	25,600	25,550	25,550	26,300	25,300	15,286
July 15, 2026	25,400	25,500	25,500	26,000	25,400	8,069
July 14, 2026	25,200	25,200	25,200	25,800	25,200	7,780
July 13, 2026	25,300	25,550	25,550	25,650	25,100	9,706
July 10, 2026	25,350	25,200	25,200	26,000	25,200	14,918
July 09, 2026	25,800	25,150	25,150	26,050	25,050	10,974
July 08, 2026	26,250	26,050	26,050	26,400	25,600	14,667
July 07, 2026	25,900	26,250	26,250	26,350	25,600	10,775
July 06, 2026	26,050	26,000	26,000	26,450	25,550	10,225
July 03, 2026	25,700	25,700	25,700	26,150	25,200	10,483
July 02, 2026	26,100	25,500	25,500	26,350	25,200	12,904
July 01, 2026	25,950	26,000	26,000	26,700	25,400	17,454
June 30, 2026	25,200	25,500	25,500	25,950	25,000	16,201
June 29, 2026	24,200	25,000	25,000	25,000	24,200	17,543
June 26, 2026	24,250	24,250	24,250	24,800	23,550	30,801
June 25, 2026	24,850	24,050	24,050	24,850	23,850	21,733
June 24, 2026	23,900	23,850	23,850	24,600	23,300	31,475
June 23, 2026	23,800	23,650	23,650	24,300	23,550	17,977
June 22, 2026	24,750	24,000	24,000	24,750	23,900	35,544
June 19, 2026	25,650	24,500	24,500	25,650	24,450	34,374
June 18, 2026	25,750	25,500	25,500	26,050	25,500	12,077
June 17, 2026	26,350	26,000	26,000	26,400	25,750	13,788
June 16, 2026	26,200	26,050	26,050	26,700	26,000	22,862
June 15, 2026	26,000	26,050	26,050	26,600	25,950	14,695
June 12, 2026	26,000	25,850	25,850	26,950	25,700	35,460
June 11, 2026	25,150	26,000	26,000	27,200	24,600	112,005
June 10, 2026	24,600	25,150	25,150	25,300	24,350	23,214
June 09, 2026	24,000	24,450	24,450	24,950	23,900	15,877
June 08, 2026	24,100	23,600	23,600	24,600	23,600	27,872
June 05, 2026	25,000	24,500	24,500	25,150	24,450	24,544
June 04, 2026	25,150	25,150	25,150	25,400	24,800	26,914
June 02, 2026	24,800	24,750	24,750	24,950	24,150	35,622
June 01, 2026	24,900	24,600	24,600	25,000	24,400	41,270
May 29, 2026	24,800	24,900	24,900	24,900	24,200	32,269
May 28, 2026	25,200	24,750	24,750	25,200	24,400	43,419
May 27, 2026	26,000	24,800	24,800	26,000	24,550	54,932
May 26, 2026	26,650	25,650	25,650	26,650	25,600	51,652
May 22, 2026	26,450	26,350	26,350	26,700	26,200	20,549
May 21, 2026	26,350	26,200	26,200	26,750	26,000	18,208
May 20, 2026	26,750	26,250	26,250	26,750	26,000	41,143
May 19, 2026	26,850	26,450	26,450	27,200	26,450	64,157
May 18, 2026	28,000	27,050	27,050	28,050	26,950	43,334
May 15, 2026	28,250	27,900	27,900	29,100	27,400	107,065
May 14, 2026	27,800	28,200	28,200	28,350	27,400	30,506
May 13, 2026	27,950	27,600	27,600	28,300	27,600	33,078
May 12, 2026	29,250	28,150	28,150	29,250	27,800	81,187
May 11, 2026	29,600	29,350	29,350	29,600	29,050	22,927
May 08, 2026	29,050	29,200	29,200	30,000	28,600	34,648
May 07, 2026	28,800	28,800	28,800	29,000	28,550	20,760
May 06, 2026	29,200	28,800	28,800	29,350	28,750	29,118