Cuckoo Holdings Co., Ltd. (192400.KS) KSC

34,000.00

-450(-1.31%)

Updated at September 09 02:05PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533,00034,60034,60034,75032,80081,697
September 04, 202532,30033,00033,00033,25032,25048,752
September 03, 202531,85032,00032,00032,20030,65026,856
September 02, 202531,80031,90031,90032,00031,30022,845
September 01, 202531,25031,80031,80031,95031,00031,406
August 29, 202530,95031,30031,30031,55030,90019,476
August 28, 202529,25030,90030,90031,45029,20035,737
August 27, 202529,95029,55029,55030,35029,35015,817
August 26, 202529,50029,90029,90030,25029,40013,798
August 25, 202529,45029,50029,50029,70029,3006,813
August 22, 202529,50029,45029,45030,00029,40011,422
August 21, 202529,25029,50029,50029,90029,15010,432
August 20, 202529,00029,00029,00029,20028,35029,796
August 19, 202529,65029,00029,00029,65028,90019,331
August 18, 202530,45029,65029,65030,45029,35020,597
August 14, 202530,60030,65030,65032,60030,05049,627
August 13, 202532,00030,60030,60032,25030,60012,012
August 12, 202531,60031,45031,45032,30031,25013,499
August 11, 202531,60031,60031,60032,30031,50013,935
August 08, 202531,80031,45031,45031,85031,2009,105
August 07, 202531,75031,50031,50032,00031,00010,677
August 06, 202531,20031,75031,75032,20030,85018,127
August 05, 202529,80031,20031,20031,50029,80040,698
August 04, 202528,25029,75029,75030,05028,25014,271
August 01, 202529,80028,95028,95030,05028,65073,995
July 31, 202530,70030,30030,30030,75029,90029,827
July 30, 202530,15030,55030,55030,75029,55016,037
July 29, 202529,95030,20030,20030,50029,60023,735
July 28, 202530,65029,85029,85030,65029,80027,778
July 25, 202530,60030,65030,65031,50030,20023,425
July 24, 202530,30030,60030,60030,60030,20028,237
July 23, 202530,60030,30030,30031,00030,30015,358
July 22, 202530,80030,55030,55031,20030,35013,436
July 21, 202531,05030,95030,95031,35030,8009,984
July 18, 202531,80031,35031,35032,10030,75030,870
July 17, 202533,60031,80031,80033,60031,55033,416
July 16, 202533,55033,35033,35033,55032,80016,956
July 15, 202533,40033,45033,45033,85033,00027,225
July 14, 202532,30033,45033,45033,60032,30032,788
July 11, 202533,15032,45032,45033,50032,35014,871
July 10, 202533,50033,15033,15033,70032,70027,654
July 09, 202531,75033,50033,50033,60031,50074,602
July 08, 202530,65031,70031,70031,70030,65019,209
July 07, 202530,90030,80030,80030,90030,35010,794
July 04, 202530,80030,55030,55032,00030,10026,390
July 03, 202531,70031,60031,60031,70030,70023,877
July 02, 202530,95031,70031,70031,70029,90027,712
July 01, 202529,65030,95030,95031,90029,60042,471
June 30, 202531,00029,65029,65031,10029,65027,662
June 27, 202530,20030,45030,45030,80029,85012,247
June 26, 202532,00030,15030,15032,00029,30087,629
June 25, 202532,20031,70031,70032,20030,40034,913
June 24, 202530,85032,00032,00032,00030,75033,170
June 23, 202530,95030,85030,85031,65030,35035,323
June 20, 202531,10030,35030,35031,30030,35020,689
June 19, 202530,90031,00031,00031,30030,00028,200
June 18, 202531,50031,00031,00032,50030,70021,156
June 17, 202532,50030,90030,90032,50030,05043,093
June 16, 202532,85032,00032,00032,85031,00060,238
June 13, 202530,80030,80030,80031,30030,15032,718