Cuckoo Holdings Co., Ltd. (192400.KS) KSC

Currency In KRW

AD

192400.KS Historical Return

If you invested ₩1000 in Cuckoo Holdings Co., Ltd. (192400.KS) 10 years ago, it would be worth ₩1,459.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,598.55, while ₩1000 invested 1 year ago would be worth ₩853.1. This corresponds to total returns of 45.93%, 59.85%, -14.69%, respectively, with annualized returns of 3.85%, 9.85%, -14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

192400.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202627,10026,90026,90027,15026,80014,090
September 30, 202627,45026,95026,95027,45026,85012,086
September 29, 202627,15027,45027,45027,55027,1509,475
September 28, 202627,25027,45027,45027,55027,00011,570
September 23, 202626,95027,25027,25027,25026,7009,238
September 22, 202627,00026,90026,90027,00026,75020,393
September 21, 202627,00027,00027,00027,10026,7009,861
September 18, 202627,40027,00027,00027,40026,75019,386
September 17, 202626,90027,40027,40027,40026,60020,399
September 16, 202627,15026,85026,85027,15026,7507,555
September 15, 202627,70027,00027,00027,70026,95011,158
September 11, 202627,75027,80027,80027,80027,4506,978
September 10, 202627,55027,75027,75027,75027,25011,625
September 09, 202628,00027,30027,30028,00027,30011,731
September 08, 202628,15027,70027,70028,15027,40013,517
September 07, 202627,85027,65027,65027,85027,5009,535
September 04, 202627,95027,85027,85027,95027,6004,522
September 03, 202627,60027,65027,65028,00027,20011,378
September 02, 202627,95027,55027,55027,95027,25015,831
September 01, 202628,25027,90027,90028,25027,5507,156
August 31, 202628,25028,00028,00028,35027,60015,888
August 28, 202627,90028,20028,20028,20027,60017,229
August 27, 202628,30028,05028,05028,60027,80021,449
August 26, 202628,10028,25028,25028,30027,75031,475
August 25, 202628,10027,90027,90028,45027,80030,283
August 24, 202627,80028,10028,10028,35027,55029,477
August 21, 202627,35027,90027,90028,40026,85044,605
August 20, 202627,40027,40027,40027,45026,90021,955
August 19, 202627,50027,10027,10027,50026,70012,894
August 18, 202627,20027,40027,40028,05027,05046,929
August 14, 202626,90026,35026,35026,90025,70066,419
August 13, 202626,50026,65026,65026,85026,30021,996
August 12, 202626,95026,70026,70027,20026,35021,793
August 11, 202626,50026,90026,90027,00026,20024,231
August 10, 202626,70026,60026,60026,85026,2509,297
August 07, 202626,35026,65026,65026,85026,15013,748
August 06, 202626,25026,35026,35026,55025,90020,007
August 05, 202626,85026,25026,25027,05026,05025,283
August 04, 202626,40026,80026,80027,00026,3007,589
August 03, 202626,35026,30026,30026,95026,10022,792
July 31, 202626,00026,30026,30026,65025,80012,941
July 30, 202626,00025,90025,90026,75025,65018,862
July 29, 202625,90025,80025,80026,55025,35033,633
July 28, 202625,60025,90025,90026,20025,30020,667
July 27, 202626,40025,90025,90026,70025,85020,828
July 24, 202626,10026,05026,05026,30025,80025,128
July 23, 202625,25025,85025,85026,05025,25012,050
July 22, 202626,00025,55025,55026,25025,40021,142
July 21, 202625,65025,60025,60025,90025,00014,650
July 20, 202626,00025,25025,25026,25025,20015,139
July 16, 202625,60025,55025,55026,30025,30015,286
July 15, 202625,40025,50025,50026,00025,4008,069
July 14, 202625,20025,20025,20025,80025,2007,780
July 13, 202625,30025,55025,55025,65025,1009,706
July 10, 202625,35025,20025,20026,00025,20014,918
July 09, 202625,80025,15025,15026,05025,05010,974
July 08, 202626,25026,05026,05026,40025,60014,667
July 07, 202625,90026,25026,25026,35025,60010,775
July 06, 202626,05026,00026,00026,45025,55010,225
July 03, 202625,70025,70025,70026,15025,20010,483
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved